台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.04%
  • 成交量
    68,563
  • 產業
    上市 電器電纜類股
  • 1707人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新 (1605)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1839.129.133029.1028.509.128,6970.03%
2025/02/1773.329.4712629.4228.80-52.727,723-0.19% 大賣/
2025/02/146228.108127.6828.75-1924,388-0.08%
2025/02/132725.794425.7826.15-1722,689-0.07%
2025/02/121524.4800.0024.501522,2500.07%
2025/02/11825.0812725.1425.00-11922,120-0.54% 大賣/鉅額交易
2025/02/1012524.979025.0224.753521,7830.16% 大買/
2025/02/071123.6200.0023.701121,1190.05%
2025/02/064923.95323.8023.904621,1650.22%
2025/02/051023.66123.8023.55921,2120.04%
2025/02/04623.51623.8623.40021,2560.00%
2025/02/03823.6500.0023.55821,3590.04%
2025/01/220.524.20224.4324.50-1.521,347-0.01%
2025/01/21424.296.424.2524.25-2.421,261-0.01%
2025/01/20623.31823.6423.80-221,117-0.01%
2025/01/172.323.05123.3023.301.321,0750.01%
2025/01/16122.95823.3723.05-721,025-0.03%
2025/01/15723.14323.2222.85421,0390.02%
2025/01/140.222.452322.2822.50-22.820,775-0.11%
2025/01/13721.88121.9521.95620,7560.03%
2025/01/10121.95522.0922.15-420,597-0.02%
2025/01/09922.20622.2022.05320,6150.01%
2025/01/08722.64222.6022.60520,3730.02%
2025/01/07923.14223.6023.10719,9890.04%
2025/01/061.223.464823.5023.35-46.819,947-0.23%
2025/01/0310.123.3100.0023.1010.120,0000.05%
2025/01/02624.033923.7023.90-3319,810-0.17%
2024/12/311623.852023.8223.70-419,658-0.02%
2024/12/30924.41124.8024.25819,4460.04%
2024/12/272324.991624.8524.85719,2560.04%
2024/12/2611.124.923025.0025.10-18.919,183-0.10%
2024/12/2542.624.66424.9924.7038.618,8350.20%
2024/12/2432.524.99525.1624.7027.518,0790.15%
2024/12/231525.071225.2524.60317,4530.02%
2024/12/204.124.4800.0024.404.116,5640.02%
2024/12/19124.95424.9025.05-315,742-0.02%
2024/12/18124.65424.5924.60-315,520-0.02%
2024/12/17124.7000.0024.40115,3320.01%
2024/12/161.124.895224.6024.65-50.915,197-0.33%
2024/12/131325.281025.7525.15315,0390.02%
2024/12/121226.14226.1526.101014,9130.07%
2024/12/112225.93726.0725.801514,8740.10%
2024/12/101326.252826.5926.20-1514,683-0.10%
2024/12/091025.83825.8825.90214,2200.01%
2024/12/0616725.8910925.5025.405813,9760.41% 大買/大賣/
2024/12/051.125.2000.0025.251.113,5290.01%
2024/12/0414.125.33225.4525.2512.113,4530.09%
2024/12/0315.725.38425.7525.9011.713,3500.09%
2024/12/0210.525.621125.5225.50-0.513,0620.00%
2024/11/292.525.992826.0726.10-25.512,560-0.20%
2024/11/2813.426.5700.0026.5513.412,2610.11%
2024/11/272527.8500.0027.502511,9360.21%
2024/11/26228.53228.9328.75011,6560.00%
2024/11/2500.00129.1028.90-111,597-0.01%
2024/11/22128.60128.6528.65011,5070.00%
2024/11/21128.0500.0028.30111,4760.01%
2024/11/20328.72129.1028.60211,3770.02%
2024/11/19528.101428.7828.90-911,292-0.08%
2024/11/1800.00328.4027.90-311,179-0.03%
2024/11/135.327.62327.5727.602.310,8340.02%
2024/11/121328.2200.0028.051310,6730.12%
2024/11/1114.128.7700.0028.8014.110,3940.14%
2024/11/083.130.2200.0030.153.110,0100.03%
2024/11/073.130.36430.4630.65-0.99,955-0.01%
2024/11/06529.8100.0029.8559,9180.05%
2024/11/04829.8000.0029.60810,2270.08%
2024/11/01129.353629.4330.10-3510,487-0.33%
2024/10/302.329.7200.0029.602.310,4920.02%
2024/10/2932.330.150.130.4530.1032.210,4080.31%
2024/10/282.130.6300.0030.802.110,3740.02%
2024/10/25330.8200.0031.00310,3950.03%
2024/10/24131.00230.9030.85-110,387-0.01%
2024/10/236.131.2500.0031.156.110,4180.06%
2024/10/22731.5600.0031.25710,4370.07%
2024/10/2100.001.231.7731.70-1.210,392-0.01%
2024/10/180.132.0000.0031.800.110,4600.00%
2024/10/1600.00232.1031.65-210,760-0.02%
2024/10/15832.3200.0032.10810,5640.08%
2024/10/11432.2000.0032.00410,6850.04%
2024/10/09533.09132.9032.85410,5670.04%
2024/10/08533.8500.0033.90510,3370.05%
2024/10/07234.1000.0034.35210,3210.02%
2024/10/04434.4100.0034.45410,3270.04%
2024/10/01934.57134.6535.00810,2820.08%
2024/09/301435.12535.4035.00910,2800.09%
2024/09/2700.001735.1035.55-179,966-0.17%
2024/09/26133.60533.7533.45-49,493-0.04%
2024/09/25233.931633.5833.50-149,410-0.15%
2024/09/24132.2500.0032.5019,1970.01%
2024/09/232.232.56532.7732.50-2.99,315-0.03%
2024/09/20132.25132.5532.4009,4170.00%
2024/09/1900.00232.3832.40-29,548-0.02%
2024/09/18332.001232.3031.85-99,729-0.09%
2024/09/16531.8500.0031.6059,8490.05%
2024/09/1300.00131.7531.90-19,985-0.01%
2024/09/12531.23231.5531.60310,0760.03%
2024/09/11331.40231.4831.40110,0920.01%
2024/09/10731.0300.0030.75710,2630.07%
2024/09/09431.6500.0031.90410,2650.04%
2024/09/06532.7400.0032.75510,2520.05%
2024/09/05133.60133.9533.50010,2450.00%
2024/09/04533.2900.0033.15510,3090.05%
2024/09/03935.00135.1534.80810,3280.08%
2024/09/0200.001035.3035.45-1010,413-0.10%
2024/08/3000.00335.1335.15-310,439-0.03%
2024/08/27434.6500.0034.75410,6270.04%
2024/08/26434.80934.7434.80-510,702-0.05%
2024/08/2000.00933.8533.75-911,419-0.08%
2024/08/19133.101.733.3833.30-0.711,708-0.01%
2024/08/1600.00133.4033.35-112,162-0.01%
2024/08/15133.1500.0032.90113,4890.01%
2024/08/14133.301633.3733.35-1515,018-0.10%
2024/08/13233.2500.0033.30215,1090.01%
2024/08/120.533.40133.5033.50-0.515,2060.00%
2024/08/092.133.245.933.1033.00-3.815,307-0.02%
2024/08/085.131.97132.4532.304.115,3070.03%
2024/08/071.233.058.832.5033.10-7.615,373-0.05%
2024/08/06930.66830.1530.95115,2900.01%
2024/08/054.131.05331.0030.651.115,2940.01%
2024/08/02334.0500.0034.05314,9810.02%
2024/08/01234.83635.1435.15-415,036-0.03%
2024/07/311.334.4200.0034.501.315,2020.01%
2024/07/30434.3500.0034.85415,2860.03%
2024/07/290.535.3900.0035.250.515,2550.00%
2024/07/2600.00135.4535.90-115,484-0.01%
2024/07/230.535.50435.6835.80-3.515,533-0.02%
2024/07/22134.6500.0034.80115,6670.01%
2024/07/1900.001635.6235.75-1615,796-0.10%
2024/07/184035.96236.2036.003816,0230.24%
2024/07/17936.17736.1936.15216,2360.01%
2024/07/1500.00135.7035.70-117,744-0.01%
2024/07/12336.301736.0335.85-1420,109-0.07%
2024/07/11135.20135.4535.45021,9800.00%
2024/07/103.935.29435.5335.25-0.122,6620.00%
2024/07/09235.5500.0035.60223,9920.01%
2024/07/08135.90336.1735.90-224,439-0.01%
2024/07/05235.682035.7035.65-1824,859-0.07%
2024/07/04235.73135.8035.80125,3450.00%
2024/07/03135.40335.4035.40-226,018-0.01%
2024/07/020.535.24135.3035.15-0.526,2040.00%
2024/07/01235.55435.5835.45-226,415-0.01%
2024/06/28235.45335.2535.50-126,5110.00%
2024/06/270.135.10235.1035.15-226,507-0.01%
2024/06/261.135.457.435.5335.40-6.426,410-0.02%
2024/06/25235.4500.0035.55226,3870.01%
2024/06/240.135.7300.0035.650.126,3220.00%
2024/06/21135.9000.0035.90126,9480.00%
2024/06/203.136.16235.9536.051.126,8950.00%
2024/06/191136.9100.0036.851127,0010.04%
2024/06/180.336.8500.0037.100.327,0970.00%
2024/06/17736.8700.0036.90727,1230.03%
2024/06/1400.00737.5737.25-727,289-0.03%
2024/06/130.336.801736.9236.65-16.727,436-0.06%
2024/06/1214.436.95536.7536.809.427,7460.03%
2024/06/11437.2800.0037.15427,9880.01%
2024/06/0700.001837.1737.35-1827,927-0.06%
2024/06/06936.44136.5036.45827,8450.03%
2024/06/04536.5000.0036.45527,8330.02%
2024/06/03936.7500.0036.65927,8920.03%
2024/05/3011.137.00637.0336.855.127,7660.02%
2024/05/29737.43837.5037.35-127,7650.00%
2024/05/2800.00338.0538.10-327,691-0.01%
2024/05/27137.101738.0037.95-1627,715-0.06%
2024/05/2400.00337.0537.00-327,447-0.01%
2024/05/231337.164037.2037.15-2727,487-0.10%
2024/05/221337.9500.0037.801327,2390.05%
2024/05/212939.1918238.8338.50-15326,821-0.57% 大賣/鉅額交易
2024/05/2018538.708738.3538.909825,5610.38% 大買/
2024/05/17136.05336.3836.10-224,057-0.01%
2024/05/1600.00436.0036.15-423,991-0.02%
2024/05/151336.11236.1035.801123,9270.05%
2024/05/14635.7300.0035.75623,8920.03%
2024/05/13335.83336.0736.00023,8800.00%
2024/05/10335.40235.4535.75123,7670.00%
2024/05/0912.135.80435.6435.558.123,6740.03%
2024/05/081036.451336.4536.45-323,438-0.01%
2024/05/07336.02236.5536.55123,4450.00%
2024/05/0610.136.36636.5536.304.123,2640.02%
2024/05/031637.18337.0736.651323,0190.06%
2024/05/021337.03237.0536.951122,8350.05%
2024/04/3055.637.04237.2536.9053.622,7750.24%
2024/04/29637.27837.2937.35-222,515-0.01%
2024/04/2613.336.8500.0036.8013.322,4120.06%
2024/04/2516.136.94236.9536.9514.122,2410.06%
2024/04/2428.237.45337.5837.5025.222,0070.11%
2024/04/2315.237.84838.4437.557.221,9950.03%
2024/04/222538.518.338.2438.0016.721,8000.08%
2024/04/1996.539.016638.9738.8530.421,2210.14%
2024/04/18111.240.7119940.9340.40-87.820,078-0.44% 大買/大賣/
2024/04/1720240.55152.140.3840.355017,7240.28% 大買/大賣/
2024/04/164239.023938.5638.05315,7910.02%
2024/04/1526.139.958440.1739.60-5815,238-0.38%
2024/04/1212.139.512939.0739.20-16.913,926-0.12%
2024/04/117639.063639.2738.754013,3880.30%
2024/04/102538.914338.9639.00-1812,940-0.14%
2024/04/097938.287138.6038.80812,5560.06%
2024/04/080.136.6014.137.3337.60-1411,866-0.12%
2024/04/03936.56137.7036.30811,8490.07%
2024/04/02536.83236.7536.70312,0360.02%
2024/04/01237.383.137.7037.30-1.112,341-0.01%
2024/03/29137.505337.6237.55-5212,409-0.42%
2024/03/285.437.38738.0337.40-1.612,481-0.01%
2024/03/2724.637.681737.4137.507.612,7570.06%
2024/03/2643.138.304738.2537.90-3.913,236-0.03%
2024/03/25437.81437.6037.45013,1010.00%
2024/03/22837.721237.6837.55-413,736-0.03%
2024/03/21337.25237.3337.35114,4500.01%
2024/03/20136.75336.2136.65-215,848-0.01%
2024/03/19936.71837.3136.60115,8730.01%
2024/03/18337.102037.1737.25-1715,697-0.11%
2024/03/151236.921536.8337.05-315,617-0.02%
2024/03/14436.091536.1336.30-1115,387-0.07%
2024/03/1300.00135.6035.05-115,238-0.01%
2024/03/121235.522635.6035.60-1415,605-0.09%
2024/03/114.235.40735.2935.55-2.815,989-0.02%
2024/03/08434.90234.9835.15216,6770.01%
2024/03/07535.3400.0035.10517,5070.03%
2024/03/06536.0200.0035.85517,6150.03%
2024/03/050.236.20336.3836.10-2.817,889-0.02%
2024/03/04536.54236.6536.45318,0190.02%
2024/03/011236.60236.1536.101018,1230.06%
2024/02/2900.0013.136.4537.00-13.118,182-0.07%
2024/02/27535.63235.8535.65318,3590.02%
2024/02/26635.72236.2035.90418,8800.02%
2024/02/2200.00336.6536.65-319,153-0.02%
2024/02/21136.6500.0036.40119,2500.01%
華新 相關文章