中化 (1701)-富邦-虎尾券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
435張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	22.10	22.10	-0.1	631	-0.02%
2024/04/19	1	21.55	2	21.30	21.30	-1	630	-0.16%
2024/04/08	0	0.00	1	22.75	22.80	-1	565	-0.18%
2024/03/28	0	0.00	1	22.85	22.80	-1	583	-0.17%
2024/03/27	1	22.75	0	0.00	22.75	1	584	0.17%
2024/03/26	0	22.65	0	0.00	22.45	0	601	0.00%
2024/03/25	0	22.73	0	0.00	22.60	0	612	0.00%
2024/03/20	1	22.60	0	0.00	22.60	1	632	0.16%
2024/03/14	0	23.03	0	0.00	22.80	0	665	0.00%
2024/03/01	0	0.00	2	24.10	23.90	-2	1,386	-0.14%
2024/02/27	0	0.00	1	24.35	24.35	-1	1,657	-0.06%
2024/02/26	0	24.50	0	0.00	24.45	0	1,659	0.00%
2024/02/15	0	0.00	1	23.35	23.30	-1	1,625	-0.06%
2024/01/23	0	23.40	0	0.00	23.40	0	1,623	0.00%
2024/01/22	0	23.30	0	0.00	23.20	0	1,625	0.00%
2024/01/08	0	24.65	0	0.00	24.40	0	1,606	0.00%
2023/12/25	0	0.00	1	24.30	24.25	-1	1,564	-0.06%
2023/12/18	1	25.15	0	0.00	24.85	1	1,480	0.07%
2023/12/05	0	0.00	1	25.75	25.50	-1	1,337	-0.07%
2023/12/04	0	0.00	5	26.00	26.00	-5	1,280	-0.39%
2023/12/01	37	25.65	30	25.75	25.70	7	1,148	0.61%
2023/11/30	0	0.00	1	24.70	24.70	-1	1,003	-0.10%
2023/11/29	1	24.95	0	0.00	24.90	1	968	0.10%
2023/11/28	3	25.23	3	24.77	24.75	0	900	0.00%
2023/11/27	1	25.45	0	0.00	25.95	1	646	0.15%
2023/11/15	0	23.00	0	0.00	22.85	0	368	0.00%
2023/10/17	0.1	23.05	0	0.00	22.85	0.1	528	0.01%
2023/10/05	0	23.00	0	0.00	22.85	0	650	0.01%
2023/10/04	0	0.00	0	22.80	22.80	0	662	0.00%
2023/09/21	0	0.00	5	23.10	23.05	-5	856	-0.58%
2023/09/18	0	0.00	20	23.70	23.65	-20	906	-2.21%
2023/09/06	20	23.20	0	0.00	23.20	20	1,010	1.98%
2023/08/25	0.1	23.20	0	0.00	22.95	0.1	1,087	0.00%
2023/08/22	0	0.00	2	23.20	23.10	-2	1,120	-0.18%
2023/08/11	0	0.00	5	24.14	24.10	-5	1,170	-0.43%
2023/07/28	0	0.00	1	24.40	24.40	-1	1,538	-0.06%
2023/07/26	2	24.60	0	0.00	24.35	2	1,705	0.12%
2023/07/18	0.1	25.00	0	0.00	24.90	0.1	1,878	0.00%
2023/05/05	5	27.50	8	27.75	27.35	-3	5,026	-0.06%
2023/05/04	8	27.56	5	27.63	27.70	3	5,079	0.06%
2023/05/02	2	27.40	51	27.71	27.10	-49	5,327	-0.92%
2023/04/28	53	27.28	4	27.25	27.35	49	5,313	0.92%
2023/04/26	0	0.00	1	26.00	26.05	-1	5,361	-0.02%
2023/04/21	0	0.00	1	26.30	25.90	-1	5,740	-0.02%
2023/04/20	1	26.75	0	0.00	26.35	1	6,001	0.02%
2023/04/19	7	27.12	0	0.00	27.10	7	6,130	0.11%
2023/04/14	1	26.60	0	0.00	26.55	1	6,896	0.01%
2023/04/13	0	0.00	4	26.61	26.60	-4	7,239	-0.06%
2023/04/12	0	0.00	1	26.40	26.30	-1	7,317	-0.01%
2023/03/24	0	0.00	86.3	26.00	26.15	-86.3	10,422	-0.83%
2023/03/23	1	26.05	0	0.00	26.00	1	10,950	0.01%
2023/03/21	1	26.20	0	0.00	26.25	1	12,894	0.01%
2023/03/20	0	0.00	5	25.75	25.95	-5	13,116	-0.04%
2023/03/17	6	25.45	60	25.73	25.65	-54	13,193	-0.41%
2023/03/15	0	0.00	1	26.00	26.00	-1	13,151	-0.01%
2023/03/14	10	25.95	10	25.65	25.70	0	13,122	0.00%
2023/03/13	1	25.80	0	0.00	25.70	1	13,082	0.01%
2023/03/10	1	25.80	0	0.00	25.55	1	13,041	0.01%
2023/03/09	0	0.00	6	26.15	26.20	-6	12,964	-0.05%
2023/03/08	11	26.45	3	26.30	26.25	8	12,893	0.06%
2023/03/07	0	0.00	8	27.73	27.80	-8	12,635	-0.06%
2023/03/06	5	28.10	16	28.01	28.10	-11	12,557	-0.09%
2023/03/03	1	28.25	1	28.05	28.20	0	12,465	0.00%
2023/03/02	4	27.95	3	27.95	27.90	1	12,336	0.01%
2023/02/24	2	27.63	5	27.85	27.50	-3	12,165	-0.02%
2023/02/23	0	0.00	1	28.00	28.25	-1	12,043	-0.01%
2023/02/22	17	27.81	14	27.70	27.70	3	11,915	0.03%
2023/02/21	10	28.00	2	27.70	27.70	8	11,851	0.07%
2023/02/20	2	27.80	1	27.80	27.90	1	11,786	0.01%
2023/02/17	0	0.00	4	27.55	27.50	-4	11,688	-0.03%
2023/02/15	2	27.53	4	27.45	27.40	-2	11,590	-0.02%
2023/02/14	11	28.30	11	27.85	28.00	0	11,467	0.00%
2023/02/13	80	27.99	18	28.26	28.15	62	11,261	0.55%
2023/02/10	6	27.52	17	27.59	27.45	-11	10,855	-0.10%
2023/02/09	16	27.35	0	0.00	27.25	16	10,644	0.15%
2023/02/07	2	26.88	0	0.00	26.90	2	10,346	0.02%
2023/02/06	0	0.00	3	27.48	27.35	-3	10,108	-0.03%
2023/02/03	11	27.05	1	27.45	27.05	10	9,956	0.10%
2023/02/02	2	26.70	10	26.96	27.40	-8	9,801	-0.08%
2023/02/01	4	26.93	8	27.17	26.70	-4	9,663	-0.04%
2023/01/31	7	26.56	1	26.80	26.80	6	9,423	0.06%
2023/01/30	42	26.71	5	26.76	26.60	37	9,258	0.40%
2023/01/17	2	27.23	1	27.25	27.25	1	9,149	0.01%
2023/01/16	1.1	27.17	3.1	26.76	27.55	-2	9,067	-0.02%
2023/01/13	5	27.29	1	27.35	27.10	4	8,949	0.04%
2023/01/12	1	27.50	0	0.00	27.10	1	8,871	0.01%
2023/01/10	28.1	28.83	129.1	27.98	27.75	-101	8,538	-1.18%	大賣/鉅額交易
2023/01/09	5.1	29.43	5	29.26	29.30	0.1	8,236	0.00%
2023/01/06	23.1	30.86	5	29.80	29.70	18.1	8,048	0.22%
2023/01/05	24	31.23	29	31.39	30.55	-5	7,710	-0.06%
2023/01/04	11	31.00	19	31.03	31.60	-8	7,501	-0.11%
2023/01/03	26	31.34	6	31.38	31.45	20	7,126	0.28%
2022/12/30	0	0.00	21	33.69	33.25	-21	6,740	-0.31%
2022/12/29	56.1	33.12	21	33.73	33.80	35.1	6,610	0.53%
2022/12/28	4	33.63	1	33.50	32.10	3	6,457	0.05%
2022/12/27	14	34.21	7	35.46	34.15	7	6,327	0.11%
2022/12/26	47	35.71	12.1	36.72	36.85	35	6,088	0.57%
2022/12/23	65	32.08	36	33.21	33.50	29	5,818	0.50%
2022/12/22	27	30.65	2	30.58	30.90	25	5,579	0.45%
2022/12/21	0	0.00	1	29.35	30.70	-1	5,465	-0.02%
2022/12/19	3.1	31.14	5	31.50	30.85	-1.9	5,126	-0.04%
2022/12/16	37	30.53	29.1	30.68	31.10	7.9	4,881	0.16%
2022/12/15	47	29.06	57	28.85	29.05	-10	3,306	-0.30%
2022/12/14	53	28.44	55	28.34	29.15	-2	2,759	-0.07%
2022/12/13	13	26.72	18	27.09	27.80	-5	1,112	-0.45%
2022/12/12	15	24.81	10	25.30	25.30	5	767	0.65%
2022/12/09	2.5	22.48	2	22.70	23.00	0.5	519	0.10%
2022/11/24	0.1	21.00	0	0.00	20.95	0.1	540	0.01%
2022/10/07	0	21.55	0	0.00	21.30	0	659	0.00%
2022/10/05	1	21.30	0	0.00	21.20	1	666	0.15%
2022/09/26	0	0.00	2	21.35	21.30	-2	675	-0.30%
2022/09/21	0	22.10	0	0.00	21.90	0	699	0.00%
2022/08/11	0	21.40	0	0.00	21.35	0	682	0.00%
2022/08/04	0	21.40	0	0.00	20.55	0	784	0.00%
2022/06/27	0.1	22.30	0	0.00	22.10	0.1	4,442	0.00%
2022/06/24	0	0.00	20	22.10	22.15	-20	4,433	-0.45%
2022/06/23	0	0.00	2	21.75	21.70	-2	4,419	-0.05%
2022/06/21	0	0.00	11	21.54	21.90	-11	4,403	-0.25%
2022/06/20	0	21.61	0	0.00	21.15	0	4,392	0.00%
2022/06/17	0	0.00	1	21.55	21.70	-1	4,378	-0.02%
2022/06/02	1	22.25	0	0.00	22.25	1	4,297	0.02%
2022/05/27	1	22.70	0	0.00	22.60	1	4,263	0.02%
2022/05/20	20	22.80	0	0.00	22.80	20	4,209	0.48%
2022/05/19	1	22.85	0	0.00	22.85	1	4,201	0.02%
2022/05/18	0	0.00	1	23.25	23.10	-1	4,172	-0.02%
2022/05/06	0	0.00	1	23.95	23.40	-1	3,917	-0.03%
2022/05/05	1	23.65	1	23.65	23.80	0	3,870	0.00%
2022/04/29	0	0.00	6	24.34	24.30	-6	3,730	-0.16%
2022/04/28	1	24.65	13	24.46	24.75	-12	3,666	-0.33%
2022/04/27	21	25.02	1.1	25.42	25.10	19.9	3,555	0.56%
2022/04/26	4	25.18	6	25.08	24.30	-2	3,326	-0.06%
2022/04/25	26	27.89	23	27.83	26.40	3	3,099	0.10%
2022/04/22	20.1	28.65	9	28.25	28.15	11.1	2,657	0.42%
2022/04/21	13	26.43	23	26.94	27.75	-10	1,496	-0.67%
2022/04/20	6	25.43	4	25.18	25.25	2	1,012	0.20%
2022/04/19	3	24.58	3	24.15	24.45	0	800	0.00%
2022/04/18	16	24.74	14	24.72	25.00	2	598	0.33%
2022/04/07	2	22.30	0	0.00	22.25	2	249	0.80%
2022/03/30	1	22.15	0	0.00	22.25	1	248	0.40%
2022/02/25	0	0.00	2	22.05	22.05	-2	273	-0.73%
2022/01/07	0	0.00	0	22.20	22.70	0	274	0.00%
2021/11/29	10	22.55	0	0.00	22.55	10	354	2.82%
2021/11/15	0	0.00	2	22.35	22.40	-2	432	-0.46%
2021/10/18	10	21.75	0	0.00	21.85	10	652	1.53%
2021/09/01	0	0.00	10	23.20	23.20	-10	1,337	-0.75%
2021/08/31	10	23.65	2	23.50	23.25	8	1,378	0.58%
2021/08/12	2	22.75	0	0.00	22.70	2	1,461	0.14%
2021/08/02	2	23.85	0	0.00	23.90	2	2,096	0.10%
2021/07/22	2	25.30	2	25.18	25.15	0	2,320	0.00%
2021/07/21	2	25.20	0	0.00	25.15	2	2,536	0.08%
2021/07/20	4	25.55	2	25.40	25.30	2	2,556	0.08%
2021/07/19	1	25.45	0	0.00	25.40	1	2,540	0.04%
2021/07/13	2	25.30	0	0.00	25.00	2	2,671	0.07%
2021/07/12	16	25.63	16	25.52	25.50	0	2,650	0.00%
2021/07/09	2	24.95	3	25.07	25.10	-1	2,597	-0.04%
2021/07/05	1	24.80	0	0.00	24.80	1	2,642	0.04%
2021/07/01	0	0.00	1	24.60	24.55	-1	2,560	-0.04%
2021/06/28	0	0.00	1	24.20	24.30	-1	2,533	-0.04%
2021/06/21	0	0.00	10	24.55	24.25	-10	2,554	-0.39%
2021/06/18	11	24.88	1	24.55	24.60	10	2,532	0.39%
2021/06/04	0	0.00	1	23.35	23.25	-1	2,325	-0.04%
2021/05/31	1	23.15	0	0.00	23.15	1	2,318	0.04%
2021/05/27	0	0.00	13	23.15	23.20	-13	2,301	-0.56%
2021/05/18	0	0.00	1	22.60	23.10	-1	2,201	-0.05%
2021/05/17	5	23.40	1	23.40	23.10	4	2,150	0.19%
2021/05/14	0	0.00	1	23.35	22.95	-1	2,024	-0.05%
2021/05/13	6	24.56	7	23.74	23.20	-1	1,973	-0.05%
2021/05/12	14	24.43	1	24.90	23.80	13	1,810	0.72%
2021/05/04	0	0.00	10	23.70	23.40	-10	1,521	-0.66%
2021/05/03	10	24.85	0	0.00	24.50	10	1,456	0.69%
2021/04/28	21	24.64	22	24.83	24.60	-1	1,369	-0.07%
2021/04/27	22	24.98	0	0.00	24.95	22	1,319	1.67%
2021/04/26	0	24.35	0	0.00	24.30	0	1,083	0.00%
2021/04/20	0	0.00	10	24.16	24.00	-10	971	-1.03%
2021/04/19	6	24.13	12	23.90	24.15	-6	960	-0.62%
2021/04/14	2	23.00	0	0.00	23.05	2	893	0.22%
2021/04/12	0	0.00	2	23.30	23.30	-2	854	-0.23%
2021/04/09	10	23.35	0	0.00	23.35	10	850	1.18%
2021/03/29	0	0.00	1	23.10	23.10	-1	1,109	-0.09%
2021/03/26	2	22.90	0	0.00	23.00	2	1,147	0.17%
2021/03/25	0	0.00	3	23.00	22.90	-3	1,157	-0.26%
2021/03/24	3	23.10	1	23.10	23.15	2	1,152	0.17%
2021/02/25	0	0.00	25	22.83	22.80	-25	1,290	-1.94%
2021/02/05	0	21.95	0	0.00	21.90	0	1,330	0.00%
2021/02/04	1	21.75	0	0.00	21.85	1	1,338	0.07%
2021/01/25	10	22.50	0	0.00	22.50	10	1,547	0.65%
2021/01/22	0	0.00	0.3	21.95	21.90	-0.3	1,542	-0.02%
2021/01/21	0	0.00	1	22.00	22.00	-1	1,541	-0.06%
2021/01/20	10	22.40	0	0.00	22.20	10	1,533	0.65%
2021/01/19	5	22.60	0	0.00	22.60	5	1,525	0.33%
2021/01/15	1	22.40	2	22.75	22.50	-1	1,536	-0.07%
2021/01/13	2	22.90	0	23.00	22.95	2	1,540	0.13%
2020/12/24	0	0.00	5	23.75	23.60	-5	1,500	-0.33%
2020/12/23	5	24.20	1	23.90	23.80	4	1,484	0.27%
2020/12/16	2	22.95	0	0.00	22.90	2	1,360	0.15%
2020/12/11	0	0.00	1.1	22.75	22.75	-1.1	1,390	-0.08%
2020/12/09	2	22.80	0	0.00	22.75	2	1,388	0.14%
2020/11/30	0	0.00	10	23.55	23.60	-10	1,726	-0.58%
2020/11/26	10	23.30	0	0.00	23.20	10	1,730	0.58%
2020/11/24	0	0.00	20	23.70	23.50	-20	2,023	-0.99%
2020/11/20	20	23.55	0	0.00	23.55	20	2,104	0.95%
2020/11/19	4	23.54	2	23.55	23.50	2	2,108	0.09%
2020/11/16	2	23.60	0	0.00	23.60	2	2,199	0.09%
2020/11/11	0	0.00	10	23.50	23.55	-10	2,264	-0.44%
2020/11/03	0	0.00	1	23.35	23.35	-1	2,447	-0.04%
2020/11/02	0	0.00	1	23.30	23.30	-1	2,403	-0.04%
2020/10/30	0	23.55	0	0.00	22.75	0	2,385	0.00%
2020/10/16	5	22.70	0	0.00	22.65	5	2,677	0.19%
2020/10/15	3	22.85	0	0.00	22.90	3	2,690	0.11%
2020/09/28	0	0.00	5	23.35	23.25	-5	3,469	-0.14%
2020/09/25	0	0.00	20	22.91	23.00	-20	3,537	-0.57%
2020/09/24	4	23.20	0	0.00	23.50	4	3,538	0.11%
2020/09/21	0	0.00	2	24.50	24.55	-2	3,649	-0.05%
2020/09/10	0	0.00	2	24.48	24.35	-2	5,741	-0.03%
2020/09/09	1	25.00	1	25.05	24.80	0	5,799	0.00%
2020/09/08	2	24.80	2	24.78	24.80	0	5,736	0.00%
2020/09/04	0	23.85	0	0.00	23.90	0	5,608	0.00%
2020/09/01	4	23.80	0	0.00	24.00	4	5,588	0.07%
2020/08/31	0	0.00	10	24.58	24.20	-10	5,576	-0.18%
2020/08/28	60	24.56	79	24.71	24.85	-19	5,539	-0.34%
2020/08/27	15	24.15	0	0.00	24.25	15	5,271	0.28%
2020/08/26	0	0.00	1	23.75	23.50	-1	5,228	-0.02%
2020/08/25	0	0.00	10	23.40	23.40	-10	5,192	-0.19%
2020/08/24	12	23.18	0	0.00	23.15	12	5,203	0.23%
2020/08/21	4	22.45	0	0.00	22.80	4	5,218	0.08%
2020/08/19	0	0.00	4	23.50	23.25	-4	5,390	-0.07%
2020/08/18	1	23.45	0	0.00	23.35	1	5,562	0.02%
2020/08/17	0	0.00	10	23.25	23.25	-10	5,640	-0.18%
2020/08/14	30	23.78	22	23.59	23.50	8	5,606	0.14%
2020/08/13	0	0.00	3	22.00	22.00	-3	5,386	-0.06%
2020/08/11	1	22.15	0	0.00	22.20	1	5,486	0.02%
2020/08/07	1	23.10	0	0.00	22.85	1	5,590	0.02%
2020/08/05	0	0.00	5	23.20	23.00	-5	5,713	-0.09%
2020/08/04	5	23.25	1	23.50	23.20	4	5,750	0.07%
2020/07/30	0	0.00	4	22.30	22.45	-4	6,350	-0.06%
2020/07/29	5	22.25	0	0.00	22.05	5	6,609	0.08%
2020/07/27	4	21.75	0	0.00	21.80	4	6,878	0.06%
2020/07/24	4	23.00	0	0.00	22.50	4	6,866	0.06%
2020/07/23	0	0.00	137	23.36	23.35	-137	6,849	-2.00%	大賣/鉅額交易
2020/07/22	138	24.52	0	0.00	24.50	138	6,842	2.02%	大買/鉅額交易
2020/07/17	0	0.00	15	24.03	23.90	-15	6,841	-0.22%
2020/07/16	5	25.00	0	0.00	24.75	5	6,840	0.07%
2020/07/14	3	25.35	0	0.00	25.30	3	7,019	0.04%
2020/07/10	7	26.01	30	26.48	25.60	-23	7,392	-0.31%
2020/07/09	313	26.37	277	26.51	26.75	36	7,300	0.49%	大買/大賣/
2020/07/08	3	25.42	0	0.00	25.25	3	7,029	0.04%
2020/07/07	1	24.80	0	0.00	24.75	1	6,964	0.01%
2020/07/02	0	0.00	4	25.30	25.30	-4	6,877	-0.06%
2020/07/01	2	25.05	0	0.00	25.05	2	6,932	0.03%
2020/06/30	0	0.00	1	25.30	25.35	-1	6,891	-0.01%
2020/06/29	2	26.05	0	0.00	26.00	2	6,848	0.03%
2020/06/24	1	24.70	1	24.90	24.70	0	6,711	0.00%
2020/06/23	2	26.00	0	0.00	25.95	2	6,668	0.03%
2020/06/22	22	26.98	10	26.75	26.80	12	6,567	0.18%
2020/06/19	4	27.18	9	27.29	26.55	-5	6,290	-0.08%
2020/06/18	6	26.15	25	26.53	26.60	-19	5,675	-0.33%
2020/06/17	20	24.05	1	23.10	24.20	19	5,416	0.35%
2020/06/15	0	0.00	2	21.50	21.60	-2	4,929	-0.04%
2020/06/02	0	0.00	5	21.35	21.35	-5	5,520	-0.09%
2020/05/27	5	22.06	0	0.00	22.00	5	5,486	0.09%
2020/05/26	1	22.80	0	0.00	22.70	1	5,432	0.02%
2020/05/25	1	23.10	15	22.96	23.05	-14	5,263	-0.27%
2020/05/19	2	21.75	0	0.00	21.80	2	5,015	0.04%
2020/05/14	1	21.95	21	22.23	21.45	-20	4,885	-0.41%
2020/05/13	21	22.13	1	21.95	22.15	20	4,789	0.42%
2020/05/12	1	21.55	1	21.95	21.65	0	4,727	0.00%
2020/05/11	0	0.00	5	21.20	21.35	-5	4,680	-0.11%
2020/05/07	2	23.30	2	22.60	22.60	0	4,543	0.00%
2020/05/06	5	23.41	16	23.42	22.50	-11	4,457	-0.25%
2020/05/05	4	22.73	0	0.00	22.30	4	4,014	0.10%
2020/05/04	0	0.00	2	21.65	22.15	-2	3,752	-0.05%
2020/04/30	3	21.45	1	21.50	21.20	2	3,591	0.06%
2020/04/24	0	0.00	16	19.60	19.90	-16	3,685	-0.43%
2020/04/23	6	20.38	6	20.31	20.30	0	3,621	0.00%
2020/04/22	7	19.88	2	20.00	20.15	5	3,594	0.14%
2020/04/21	10	20.95	0	0.00	20.10	10	3,573	0.28%
2020/04/20	1	21.05	2	20.60	20.90	-1	3,489	-0.03%
2020/04/17	9	22.19	8	21.76	21.10	1	3,422	0.03%
2020/04/16	75	22.03	73	21.87	21.60	2	3,211	0.06%
2020/04/15	14	20.34	0	0.00	20.20	14	2,806	0.50%
2020/04/14	0	0.00	3	20.00	20.00	-3	2,689	-0.11%
2020/04/10	3	19.85	3	20.00	19.70	0	2,639	0.00%
2020/04/07	2	19.65	1	19.80	19.60	1	2,548	0.04%
2020/04/06	8	19.77	5	19.85	19.95	3	2,506	0.12%
2020/04/01	0	0.00	10	18.90	19.00	-10	2,383	-0.42%
2020/03/31	11	18.85	1	18.80	18.80	10	2,367	0.42%
2020/03/27	0	0.00	5	19.10	18.85	-5	2,288	-0.22%
2020/03/26	5	18.75	0	0.00	18.70	5	2,204	0.23%
2020/03/24	11	18.28	10	18.05	17.70	1	2,119	0.05%
2020/03/23	15	16.48	15	17.23	17.95	0	2,037	0.00%
2020/03/13	0	0.00	5	18.13	18.20	-5	1,816	-0.28%
2020/03/12	2	20.33	0	0.00	19.80	2	1,732	0.12%
2020/03/09	8	22.79	20	22.61	21.70	-12	1,532	-0.78%
2020/03/06	21	21.69	11	21.63	22.00	10	1,300	0.77%
2020/03/05	3	20.77	5	20.80	20.90	-2	1,103	-0.18%
2020/03/04	3	20.95	3	20.92	20.85	0	1,093	0.00%
2020/03/03	0	0.00	30	20.36	20.35	-30	1,046	-2.87%
2020/02/25	1	20.40	5	20.80	20.35	-4	1,030	-0.39%
2020/02/24	7	20.77	0	0.00	20.60	7	1,013	0.69%
2020/02/17	0	20.15	0	0.00	20.10	0	937	0.00%
2020/02/13	0	0.00	3	20.30	19.95	-3	918	-0.33%
2020/02/07	10	20.54	7	20.65	20.75	3	818	0.37%
2020/02/06	2	21.00	8	20.95	20.45	-6	790	-0.76%
2020/02/05	6	20.60	0	0.00	20.70	6	762	0.79%
2020/02/04	1	21.10	8	20.74	20.45	-7	741	-0.94%
2020/02/03	6	21.34	1	21.25	21.10	5	700	0.71%
2020/01/31	13	22.46	86	21.20	21.00	-73	623	-11.71%
2020/01/30	68	21.74	0	0.00	21.75	68	499	13.62%
2020/01/20	10	19.70	0	0.00	19.80	10	406	2.46%
2020/01/16	1	19.25	0	0.00	19.30	1	370	0.27%
2020/01/13	1	19.15	0	0.00	19.10	1	369	0.27%
2020/01/08	1	19.10	0	0.00	19.10	1	373	0.27%
2019/12/31	0	19.35	0	0.00	19.25	0	357	0.00%
2019/12/10	1	19.00	0	0.00	19.00	1	408	0.24%
2019/11/21	5	19.20	0	0.00	19.20	5	357	1.40%
2019/10/29	2	18.88	0	0.00	18.95	2	336	0.60%
2019/08/20	0	0.00	2	18.55	18.70	-2	684	-0.29%
2019/08/19	0	0.00	2	18.45	18.45	-2	681	-0.29%
2019/08/12	1	18.35	0	0.00	18.35	1	689	0.15%
2019/08/07	2	18.25	0	0.00	18.25	2	694	0.29%
2019/07/30	0	18.65	0	0.00	18.60	0	689	0.00%
2019/07/11	0	0.00	2	19.90	19.80	-2	575	-0.35%
2019/07/02	2	20.15	0	0.00	19.95	2	452	0.44%
2019/06/10	0	0.00	1	18.75	18.80	-1	403	-0.25%
2019/05/16	0	0.00	185	18.43	18.55	-185	537	-34.45%	大賣/鉅額交易
2019/05/15	0	0.00	5	18.45	18.45	-5	538	-0.93%
2019/05/03	0	0.00	1	18.80	18.90	-1	550	-0.18%
2019/04/16	1	18.85	0	0.00	18.90	1	796	0.13%
2019/03/18	0	0.00	15	18.95	18.90	-15	892	-1.68%
2019/03/14	0	20.15	0	0.00	18.90	0	916	0.00%
2019/03/13	0.1	18.85	0	0.00	18.95	0.1	922	0.01%
2019/03/04	0	0.00	22	18.85	18.90	-22	927	-2.37%
2019/02/25	0	0.00	3	18.90	18.95	-3	918	-0.33%
2019/01/09	38	19.25	0	0.00	18.85	38	1,105	3.44%
2019/01/02	0	18.80	0	0.00	18.00	0	1,049	0.00%
2018/12/20	1	18.15	0	0.00	18.15	1	1,227	0.08%
2018/12/14	2	18.50	0	0.00	18.55	2	1,247	0.16%
2018/12/03	0	0.00	11	18.95	18.85	-11	1,382	-0.80%
2018/11/13	1	18.15	0	0.00	18.10	1	1,488	0.07%
2018/11/05	10	18.30	0	0.00	18.35	10	1,428	0.70%
2018/10/15	0	21.15	0	0.00	21.15	0	1,171	0.00%
2018/10/11	0	20.60	1	21.75	20.60	-1	1,133	-0.09%
2018/10/09	0	23.00	0	0.00	22.85	0	1,085	0.00%
2018/10/08	0	23.00	1	23.30	22.85	-1	1,077	-0.09%
2018/10/05	0	0.00	1	23.05	23.25	-1	1,043	-0.10%
2018/10/04	1	23.35	0	0.00	23.75	1	1,000	0.10%
2018/10/03	15	23.50	0	0.00	23.60	15	968	1.55%
2018/10/01	0	0.00	1	21.70	21.60	-1	888	-0.11%
2018/09/13	6	23.17	1	23.35	22.50	5	729	0.69%
2018/09/06	0	21.40	0	0.00	21.55	0	550	0.00%
2018/07/30	0	19.65	0	0.00	19.75	0	463	0.00%
2018/05/18	0	0.00	3	20.68	20.60	-3	822	-0.36%
2018/05/07	0	0.00	1	20.60	20.65	-1	760	-0.13%
2018/05/04	0	0.00	5	20.66	20.70	-5	756	-0.66%
2018/05/02	45	21.40	0	0.00	21.20	45	719	6.25%
2018/04/27	30	20.18	0	0.00	20.00	30	659	4.55%
2018/04/26	0	0.00	1	20.10	19.85	-1	654	-0.15%
2018/04/25	1	20.05	0	0.00	20.10	1	643	0.16%
2018/04/17	25	19.57	0	0.00	19.55	25	651	3.84%
2018/04/13	25	20.05	0	0.00	20.05	25	651	3.84%
2018/04/12	25	20.15	0	0.00	20.20	25	645	3.88%
2018/03/30	0	19.55	0	0.00	19.55	0	555	0.00%
2018/03/27	12	20.00	0	0.00	19.70	12	551	2.17%
2018/03/26	0	0.00	10	19.75	19.70	-10	545	-1.83%
2018/03/19	13	19.40	0	0.00	19.35	13	520	2.50%
2018/03/14	0	0.00	10	19.30	19.25	-10	506	-1.97%
2018/01/31	0	0.00	5	18.50	18.60	-5	467	-1.07%
2018/01/22	1	18.80	0	0.00	18.75	1	445	0.22%
2018/01/16	1	19.10	0	0.00	19.15	1	432	0.23%
2018/01/09	1	18.75	0	0.00	18.80	1	391	0.26%