台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲1.6
  • 漲幅
    +2.75%
  • 成交量
    4,271
  • 產業
    上櫃 其他電子類股
  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/185557.56062.56567.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1810.358.52160.0059.809.38,1220.11%
2025/02/14457.8300.0057.8048,3040.05%
2025/02/13358.57458.6858.20-18,395-0.01%
2025/02/121058.4000.0058.20108,4430.12%
2025/02/1100.002058.9058.40-208,546-0.23%
2025/02/10359.60359.6059.6008,6730.00%
2025/02/0700.00160.5060.30-18,813-0.01%
2025/02/06159.7000.0059.9018,9350.01%
2025/02/0500.00559.7059.30-59,020-0.06%
2025/02/04158.6000.0058.9019,1710.01%
2025/01/22260.7000.0060.7029,2420.02%
2025/01/20160.20160.3060.6009,3050.00%
2025/01/17159.6000.0060.1019,4510.01%
2025/01/1600.001359.5060.40-139,638-0.13%
2025/01/15858.4800.0058.2089,7410.08%
2025/01/14256.9000.0058.9029,8010.02%
2025/01/13956.2700.0056.10910,0370.09%
2025/01/10759.1300.0059.40710,2730.07%
2025/01/09759.0100.0059.10710,3340.07%
2025/01/08061.60161.7061.20-110,383-0.01%
2025/01/0700.00163.1061.60-110,465-0.01%
2025/01/06360.6300.0061.40310,6480.03%
2025/01/03460.5800.0060.10410,7030.04%
2025/01/02261.801.760.9160.700.310,7260.00%
2024/12/312.162.31161.7062.701.110,7510.01%
2024/12/30261.60161.7061.70110,8780.01%
2024/12/2700.001061.9061.20-1010,983-0.09%
2024/12/2600.00161.9061.70-111,074-0.01%
2024/12/2000.00362.1061.70-312,384-0.02%
2024/12/18563.10563.1062.40013,6500.00%
2024/12/171064.421263.9364.10-214,449-0.01%
2024/12/163666.335567.0564.30-1915,401-0.12%
2024/12/132367.83168.7067.702216,0680.14%
2024/12/1200.00167.3066.60-116,240-0.01%
2024/12/11668.273168.2467.80-2516,150-0.15%
2024/12/101467.091168.1067.30315,9230.02%
2024/12/092969.481969.2968.401015,5910.06%
2024/12/0610.367.1749.167.4767.70-38.914,765-0.26%
2024/12/05163.40464.3064.50-314,035-0.02%
2024/12/03463.451163.4963.30-714,369-0.05%
2024/12/0200.00159.9059.90-114,544-0.01%
2024/11/29259.5000.0059.50215,5830.01%
2024/11/28259.0000.0058.70216,4850.01%
2024/11/2700.00661.1259.70-616,518-0.04%
2024/11/26161.60161.3061.30016,5660.00%
2024/11/220.161.0000.0060.700.116,8780.00%
2024/11/2100.002060.5060.50-2017,085-0.12%
2024/11/20160.1000.0060.20117,3800.01%
2024/11/192060.0000.0060.002017,7010.11%
2024/11/18359.4700.0057.30318,3580.02%
2024/11/15260.9500.0061.30218,4290.01%
2024/11/142561.7800.0060.902518,8550.13%
2024/11/13863.0100.0062.50819,1550.04%
2024/11/1217.463.8400.0063.9017.419,2710.09%
2024/11/11165.6000.0065.60119,2660.01%
2024/11/08165.9000.0066.00119,3680.01%
2024/11/07265.802866.1065.70-2619,491-0.13%
2024/11/06165.703.766.0166.10-2.719,474-0.01%
2024/11/0500.00265.2064.60-219,685-0.01%
2024/11/04063.50163.0064.20-119,9350.00%
2024/11/011561.4900.0062.401520,1560.07%
2024/10/301162.5800.0063.101120,1460.05%
2024/10/29263.45162.5062.50120,2690.00%
2024/10/280.363.9023.363.7563.90-2320,332-0.11%
2024/10/251.464.5700.0065.001.420,3840.01%
2024/10/24365.801066.4064.90-720,579-0.03%
2024/10/238.166.20566.0066.203.120,6290.02%
2024/10/22565.56166.6066.60420,6400.02%
2024/10/213264.54264.7065.603020,8800.14%
2024/10/1820.165.91766.7064.2013.121,5310.06%
2024/10/171365.511765.4966.10-421,743-0.02%
2024/10/15164.1000.0063.70122,0770.00%
2024/10/141163.001162.7562.80022,3030.00%
2024/10/113764.652163.7063.401622,7380.07%
2024/10/09464.90464.3063.00023,1950.00%
2024/10/073165.2600.0065.303125,1350.12%
2024/10/04163.50864.5863.20-726,984-0.03%
2024/10/01165.2000.0066.10128,4100.00%
2024/09/30365.5700.0065.20330,1180.01%
2024/09/2711.467.36767.0666.404.430,9390.01%
2024/09/262769.232070.2567.30731,2290.02%
2024/09/25167.30168.1868.20031,0160.00%
2024/09/24166.2631.266.8267.10-30.231,265-0.10%
2024/09/2352.269.904169.1568.0011.231,7220.04%
2024/09/202470.576272.2669.30-3832,083-0.12%
2024/09/197769.8227.569.5370.1049.632,7380.15%
2024/09/1821.368.6694.668.0767.20-73.333,381-0.22%
2024/09/1684.167.8531.266.8767.5052.933,2910.16%
2024/09/1310.363.941062.7964.200.332,9580.00%
2024/09/10458.5800.0058.20434,2360.01%
2024/09/09459.6300.0059.70434,4980.01%
2024/09/0600.00060.9061.00035,3030.00%
2024/09/051.462.51163.1061.000.435,2370.00%
2024/09/04562.102661.2361.20-2135,124-0.06%
2024/09/033266.527067.7366.10-3834,854-0.11%
2024/09/02103.568.31102.267.9568.301.334,5200.00% 大買/大賣/
2024/08/3010566.446766.2166.203833,5670.11% 大買/
2024/08/29262.5500.0062.90232,7350.01%
2024/08/28162.50363.0362.90-232,771-0.01%
2024/08/27162.7100.0063.10132,8920.00%
2024/08/26364.700.164.5063.10333,2150.01%
2024/08/233861.003861.8063.30033,3160.00%
2024/08/22963.42964.8462.70033,2180.00%
2024/08/211964.675564.6965.00-3632,994-0.11%
2024/08/206665.593464.8865.203232,6950.10%
2024/08/191063.0221.163.8462.90-11.132,098-0.03%
2024/08/166163.265363.6362.90832,0310.02%
2024/08/152762.671362.1562.901431,8610.04%
2024/08/14859.951660.5959.80-831,642-0.03%
2024/08/13258.60259.0058.90031,5160.00%
2024/08/12158.57358.1758.70-231,507-0.01%
2024/08/099559.1812558.1058.20-3031,370-0.10% 大賣/
2024/08/08058.60157.6057.70-131,1360.00%
2024/08/0738.160.423759.7159.601.131,0120.00%
2024/08/061357.773456.6457.30-2130,666-0.07%
2024/08/051956.271056.2355.60930,3130.03%
2024/08/02261.6000.0061.40230,0550.01%
2024/08/01564.99163.9063.50429,9540.01%
2024/07/30361.17862.2063.00-529,745-0.02%
2024/07/292263.541462.7460.90829,6330.03%
2024/07/26162.30163.0063.00029,3780.00%
2024/07/2300.00664.7764.90-629,187-0.02%
2024/07/22463.88463.6563.20028,9740.00%
2024/07/191967.48467.1865.001528,5850.05%
2024/07/18468.73571.1871.40-127,8700.00%
2024/07/17771.83171.5171.50627,3800.02%
2024/07/164472.4946.570.4270.20-2.527,095-0.01%
2024/07/152772.011171.1671.101626,8350.06%
2024/07/125.672.941372.4072.20-7.426,557-0.03%
2024/07/118975.777675.0474.901326,1620.05%
2024/07/107174.681974.6474.005225,5970.20%
2024/07/095074.001273.6571.903825,0820.15%
2024/07/086876.71109.176.3973.40-41.124,072-0.17% 大賣/
2024/07/05111.872.7151.172.3175.3060.722,2090.27% 大買/
2024/07/0458.470.318769.4268.50-28.620,746-0.14%
2024/07/033666.814265.9666.80-619,086-0.03%
2024/07/023163.062163.0463.101018,2790.05%
2024/07/012564.202364.5864.00217,7100.01%
2024/06/2830.465.900.165.3065.3030.317,4120.17%
2024/06/27366.28666.8065.30-317,079-0.02%
2024/06/2612.367.641268.2067.500.316,6650.00%
2024/06/2573.568.0050.167.7569.0023.416,3170.14%
2024/06/247367.783067.2366.504314,9780.29%
2024/06/212762.9642.363.5666.20-15.313,527-0.11%
2024/06/203060.653160.7160.20-112,674-0.01%
2024/06/191859.498158.3258.00-6312,249-0.51%
2024/06/18157.301756.9156.60-1611,938-0.13%
2024/06/171356.6211.355.3855.701.712,1130.01%
2024/06/141052.921053.1152.20011,7140.00%
2024/06/13952.885751.8353.40-4811,331-0.42%
2024/06/112149.6500.0048.752110,4500.20%
2024/06/0700.000.249.3049.45-0.210,4420.00%
2024/06/050.147.7500.0047.750.110,3500.00%
2024/06/03548.95249.3048.85310,8680.03%
2024/05/3115.549.541448.9449.751.410,8270.01%
2024/05/30251.20851.3050.40-610,703-0.06%
2024/05/29249.853250.5350.30-3010,433-0.29%
2024/05/28148.10148.3048.15010,0510.00%
2024/05/2700.00147.7547.65-19,949-0.01%
2024/05/2400.00146.8046.70-19,928-0.01%
2024/05/2300.00147.3547.10-19,946-0.01%
2024/05/22147.351247.7347.80-119,843-0.11%
2024/05/211346.54945.8146.9549,7060.04%
2024/05/201244.481644.8844.50-49,498-0.04%
2024/05/172343.8400.0043.80239,3420.25%
2024/05/163145.64245.6044.90299,3250.31%
2024/05/1500.00244.8044.60-29,491-0.02%
2024/05/141044.3000.0044.00109,6500.10%
2024/05/132044.4000.0044.20209,6300.21%
2024/05/10542.9500.0042.9559,5820.05%
2024/05/091243.0800.0043.00129,5510.13%
2024/05/08243.75244.2044.4509,5080.00%
2024/05/07242.55543.2042.80-39,450-0.03%
2024/05/06042.9500.0043.1509,4330.00%
2024/05/03244.0500.0043.4029,3910.02%
2024/05/02144.5000.0044.7019,3430.01%
2024/04/300.144.7500.0044.500.19,3490.00%
2024/04/2600.001144.4344.40-119,390-0.12%
2024/04/25344.58144.6044.4029,3680.02%
2024/04/2400.00244.8045.10-29,332-0.02%
2024/04/232244.18144.2044.15219,3070.23%
2024/04/19345.5000.0046.2539,1650.03%
2024/04/18347.8000.0047.8038,9990.03%
2024/04/171047.9000.0048.95108,8920.11%
2024/04/16147.901748.4347.30-168,740-0.18%
2024/04/152250.029550.0848.75-738,511-0.86%
2024/04/11248.0300.0048.1027,9090.03%
2024/04/10149.3500.0049.0517,8080.01%
2024/04/09149.501249.5949.60-117,656-0.14%
2024/04/03147.4000.0047.9017,2620.01%
2024/04/02348.1000.0047.8537,1770.04%
2024/04/011349.1500.0048.55137,0640.18%
2024/03/2900.00249.3049.55-26,895-0.03%
2024/03/28250.251851.6149.55-166,529-0.25%
2024/03/2700.00649.9450.10-65,985-0.10%
2024/03/26048.330.148.6047.40-0.15,7320.00%
2024/03/251.148.3300.0048.601.15,5860.02%
2024/03/22649.2710.849.3949.00-4.85,434-0.09%
2024/03/211850.803050.6350.00-125,201-0.23%
2024/03/2021.349.821549.8149.556.34,6240.14%
2024/03/19546.001346.5446.25-83,990-0.20%
2024/03/18344.20744.4544.95-43,809-0.10%
2024/03/1500.00643.8543.50-63,753-0.16%
2024/03/14143.05344.2544.25-23,720-0.05%
2024/03/12142.45143.5543.7003,6260.00%
2024/03/11343.10343.1842.9003,6080.00%
2024/03/08845.53443.7144.0043,5940.11%
2024/03/077.546.88846.9846.20-0.53,465-0.01%
2024/03/0600.00045.7545.9002,9500.00%
2024/03/05244.70344.8044.85-12,880-0.03%
2024/03/04544.600.545.1045.304.52,7970.16%
2024/03/012444.0300.0043.90242,6560.90%
2024/02/292243.7900.0044.25222,6410.83%
2024/02/271043.3000.0043.40102,6060.38%
2024/02/26744.3500.0044.5072,6140.27%
2024/02/221.243.580.143.7043.351.12,5380.04%
2024/02/210.144.3500.0044.500.12,4990.00%
2024/02/2000.000.143.3043.50-0.12,3920.00%
光洋科 相關文章