台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    276.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.25%
  • 成交量
    1,979
  • 產業
    上市 生技醫療類股
  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18240250260270280290300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180275.7500.00276.0001,8220.00%
2025/02/171280.005283.90279.50-41,903-0.21%
2025/02/1418287.3623287.04286.00-51,945-0.26%
2025/02/123282.673280.67277.0001,9790.00%
2025/02/111277.0000.00276.5012,1020.05%
2025/02/103280.001279.50279.5022,0860.10%
2025/02/061268.004273.13274.00-32,075-0.14%
2025/02/051267.001266.50266.0002,0390.00%
2025/01/2200.001259.00258.00-12,023-0.05%
2025/01/201253.5000.00258.0012,0230.05%
2025/01/151260.0000.00258.0011,9980.05%
2025/01/131260.5000.00261.5011,9860.05%
2025/01/101267.5000.00266.0011,9880.05%
2025/01/0700.001273.00272.00-12,025-0.05%
2024/12/2700.001277.50271.50-12,060-0.05%
2024/12/261276.008274.00275.50-72,070-0.34%
2024/12/171259.0000.00259.0012,0570.05%
2024/12/117266.432266.50266.0052,0810.24%
2024/12/103274.501274.00272.5022,0750.10%
2024/12/095276.6000.00276.5052,0930.24%
2024/12/065279.5000.00280.0052,1050.24%
2024/12/058287.885285.50286.0032,0980.14%
2024/12/032288.0000.00288.0022,1150.09%
2024/12/0200.0011292.32286.00-112,109-0.52%
2024/11/2911291.2312286.42291.50-12,084-0.05%
2024/11/285276.1000.00277.0052,0140.25%
2024/11/273280.0000.00279.5032,0010.15%
2024/11/2600.002284.00283.00-21,997-0.10%
2024/11/2500.003284.67285.50-31,985-0.15%
2024/11/222281.5000.00281.5021,9810.10%
2024/11/212291.001.3290.90285.500.71,9670.04%
2024/11/200.3290.0015290.00288.00-14.71,938-0.76%
2024/11/141284.0000.00282.0011,9560.05%
2024/11/131282.001280.50281.5001,8830.00%
2024/11/1121286.982288.25290.00191,8331.04%
2024/11/085276.505280.00285.0001,8090.00%
2024/11/0600.001263.50259.00-11,725-0.06%
2024/11/051263.5000.00264.0011,7600.06%
2024/10/3000.001251.50251.50-11,927-0.05%
2024/10/231262.0000.00260.5012,0960.05%
2024/10/160251.0000.00251.0002,2280.00%
2024/09/261267.5000.00267.5012,8640.03%
2024/09/181266.0000.00267.0013,4900.03%
2024/09/131271.9910275.75269.00-93,568-0.25%
2024/09/1210277.001277.00277.5093,5860.25%
2024/09/111272.5000.00270.5013,6490.03%
2024/09/102284.501279.00278.0013,6560.03%
2024/09/0900.002276.50284.50-23,667-0.05%
2024/09/052269.0000.00266.5023,6980.05%
2024/09/0400.001.1274.14274.00-1.13,719-0.03%
2024/09/0200.001289.00286.50-13,763-0.03%
2024/08/301287.500287.50287.0013,7930.03%
2024/08/290281.5000.00282.0003,7800.00%
2024/08/282285.751286.50281.0013,8200.03%
2024/08/271285.000282.00285.0013,8950.02%
2024/08/261281.0000.00281.0013,9440.03%
2024/08/233277.500.3277.00281.502.73,9490.07%
2024/08/210283.5000.00281.5003,9990.00%
2024/08/201287.0010287.00284.50-94,004-0.22%
2024/08/160276.0000.00275.0004,0250.00%
2024/08/150274.001.1274.55273.00-1.14,054-0.03%
2024/08/131.1273.290.1274.50272.0014,3140.02%
2024/08/120.1272.000.2276.12273.00-0.14,3550.00%
2024/08/091.1269.642.1267.90267.00-14,326-0.02%
2024/08/081254.5000.00252.0014,3180.02%
2024/08/071255.500.1243.50255.500.94,4610.02%
2024/08/061.1223.552229.32235.50-14,467-0.02%
2024/08/051230.0000.00230.0014,4490.02%
2024/08/020.2267.9500.00260.000.24,4370.00%
2024/08/010270.503.1272.02273.50-3.14,550-0.07%
2024/07/316.1267.5300.00265.006.14,5840.13%
2024/07/3012.1273.4300.00275.5012.14,5980.26%
2024/07/2918281.1100.00279.50184,6040.39%
2024/07/230285.5000.00286.0004,6790.00%
2024/07/221288.001284.00283.0004,7080.00%
2024/07/1910282.0000.00283.00104,7360.21%
2024/07/181288.5000.00288.5014,8000.02%
2024/07/161286.504286.63286.50-34,857-0.06%
2024/07/155288.7016288.63287.50-114,951-0.22%
2024/07/127281.6400.00281.0075,0200.14%
2024/07/1139285.965282.10282.00345,0930.67%
2024/07/081311.0000.00309.0015,3900.02%
2024/07/0500.001304.50306.50-15,451-0.02%
2024/07/041301.503302.00303.50-25,589-0.04%
2024/07/031312.0000.00310.0015,5660.02%
2024/07/023313.008316.56311.50-55,724-0.09%
2024/07/0115.2318.1214.1318.44317.001.15,8240.02%
2024/06/282311.0000.00309.5025,7460.03%
2024/06/273.1309.6319.1310.79305.00-165,785-0.28%
2024/06/2624308.528306.13310.50165,7460.28%
2024/06/251290.000.1291.50290.000.95,6710.02%
2024/06/240.1289.0000.00287.500.16,0140.00%
2024/06/214.1294.554292.25290.000.16,0920.00%
2024/06/1900.001290.00288.50-16,371-0.02%
2024/06/171289.0000.00287.0016,3420.02%
2024/06/142284.5100.00284.0026,3360.03%
2024/06/131286.001287.00288.5006,3330.00%
2024/06/071292.501289.50289.5006,4060.00%
2024/06/0600.0016290.88287.50-166,384-0.25%
2024/06/0515292.201292.50292.50146,3780.22%
2024/06/041285.0000.00285.5016,3820.02%
2024/05/310.1286.003285.00284.00-2.96,466-0.04%
2024/05/305281.803278.50276.0026,5080.03%
2024/05/241281.501280.00280.0006,8920.00%
2024/05/233282.0000.00281.0037,0790.04%
2024/05/212289.251286.00286.5017,0480.01%
2024/05/202297.508302.44291.50-67,042-0.09%
2024/05/178297.311298.50301.0076,9230.10%
2024/05/1500.0015286.00281.00-156,785-0.22%
2024/05/1400.005282.00283.00-56,793-0.07%
2024/05/1323273.3900.00279.00236,7550.34%
2024/05/092284.2500.00282.0026,7270.03%
2024/05/071285.002295.00285.50-16,791-0.01%
2024/05/0600.000307.00300.0006,6530.00%
2024/05/032311.2500.00307.5026,6340.03%
2024/04/3000.001327.50323.00-16,606-0.02%
2024/04/291329.5000.00329.0016,7340.01%
2024/04/251315.000314.00312.0016,7840.01%
2024/04/2400.001322.00320.50-16,811-0.01%
2024/04/233317.182318.50320.5016,8780.01%
2024/04/2200.002312.00313.00-27,002-0.03%
2024/04/192310.001313.50311.5017,2200.01%
2024/04/171.2339.671338.00333.500.27,1750.00%
2024/04/165336.9010334.90334.00-57,140-0.07%
2024/04/150332.509341.33332.50-97,006-0.13%
2024/04/1210344.601342.00342.0097,0260.13%
2024/04/111328.5011330.45325.00-106,982-0.14%
2024/04/1011329.270326.50326.50116,9100.16%
2024/04/0900.008325.19323.00-86,861-0.12%
2024/04/0811329.326326.75325.0056,8690.07%
2024/04/033317.875315.30317.50-26,735-0.03%
2024/04/021310.501308.50310.5006,5970.00%
2024/04/015313.501308.00308.0046,5730.06%
2024/03/290304.5000.00304.0006,4650.00%
2024/03/285314.006.1310.69306.00-1.16,436-0.02%
2024/03/273310.676308.67310.00-36,315-0.05%
2024/03/260.1297.002296.00293.00-25,985-0.03%
2024/03/2511301.0536.1298.80294.50-25.15,987-0.42%
2024/03/224280.754280.38288.5005,7880.00%
2024/03/2100.001273.50274.50-15,766-0.02%
2024/03/201278.0000.00276.5015,8250.02%
2024/03/1900.001274.00275.50-15,811-0.02%
2024/03/1800.001270.00271.00-15,894-0.02%
2024/03/1520263.8500.00271.50205,9280.34%
2024/03/141273.001269.00270.0005,8960.00%
2024/03/131268.5000.00266.5015,9390.02%
2024/03/113272.3300.00273.5036,0700.05%
2024/03/081277.0000.00275.0016,2460.02%
2024/03/073284.503287.50284.0006,3860.00%
2024/03/054298.004297.50294.5006,5820.00%
2024/03/011288.0000.00289.5016,6060.02%
2024/02/291295.0000.00289.5016,8500.01%
2024/02/271298.5029297.47296.00-286,802-0.41%
2024/02/2638292.3925.1291.25293.5012.96,6160.19%
2024/02/232272.2500.00272.0026,4750.03%
2024/02/2200.001274.00273.00-16,523-0.02%
2024/02/210279.0000.00276.5006,6390.00%
〈焦點股〉美時Alpha Choay品牌藥Q1起貢獻 股價帶量上漲Anue鉅亨-13天前
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-2024/11/08
美時 相關文章