台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.8
  • 漲幅
    -1.52%
  • 成交量
    1,632
  • 產業
    上市 鋼鐵類股
  • 559人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光鋼 (2031)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1842.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18351.7000.0052.0039510.32%
2025/02/17352.03152.3052.8029440.21%
2025/02/143451.533852.1253.20-4893-0.45%
2025/02/13449.4000.0049.7547720.52%
2025/02/1100.001548.1047.30-15757-1.98%
2025/02/102248.53648.6948.55167392.16%
2025/01/2200.00447.0547.20-4743-0.54%
2024/12/30046.6000.0046.3008790.00%
2024/12/1900.00345.2045.20-3990-0.30%
2024/12/1700.00245.3045.25-2983-0.20%
2024/12/13046.4500.0046.6009720.00%
2024/12/12148.0000.0047.7019600.10%
2024/12/11147.7600.0048.1019590.11%
2024/12/03050.0000.0049.7001,0000.00%
2024/11/250.150.9000.0050.700.11,0180.01%
2024/11/2200.00150.8050.40-11,032-0.10%
2024/11/111.150.8100.0050.801.11,0640.10%
2024/11/085.152.5000.0051.505.11,0590.48%
2024/11/01656.0000.0056.3061,2350.49%
2024/10/30055.9000.0055.5001,2520.00%
2024/10/28057.1000.0057.0001,2750.00%
2024/10/24057.9000.0057.6001,3630.00%
2024/10/0400.00160.4060.50-11,433-0.07%
2024/09/26158.7000.0058.6011,4470.07%
2024/09/240.157.8000.0058.000.11,5750.01%
2024/09/230.257.8000.0057.900.21,5900.01%
2024/09/190.257.1000.0057.300.21,6240.01%
2024/09/18057.0000.0056.7001,6550.00%
2024/09/13255.8000.0055.8021,7490.11%
2024/09/060.455.80056.0056.300.42,4730.02%
2024/09/05156.4000.0055.8012,4800.04%
2024/09/040.156.3000.0056.100.12,4910.00%
2024/09/030.158.891058.9058.60-102,499-0.40%
2024/09/0200.001059.5559.50-102,495-0.40%
2024/08/280.259.8000.0059.700.22,5150.01%
2024/08/272059.70160.0059.90192,5170.75%
2024/08/23059.3000.0059.3002,5260.00%
2024/08/1400.002259.9559.50-222,632-0.84%
2024/08/13259.1100.0059.3022,6540.08%
2024/08/0800.001560.7360.00-152,621-0.57%
2024/08/0700.00158.8058.90-12,526-0.04%
2024/08/06754.411552.7753.60-82,506-0.32%
2024/08/05256.70855.5354.20-62,502-0.24%
2024/08/02260.501060.2560.00-82,491-0.32%
2024/08/011861.05161.2061.10172,5030.68%
2024/07/302059.712160.7660.80-12,496-0.04%
2024/07/23558.40559.0059.0002,5380.00%
2024/07/22559.70558.3057.5002,5400.00%
2024/07/1900.00159.7059.80-12,536-0.04%
2024/07/18660.70560.9061.4012,5240.04%
2024/07/16560.60560.7260.6002,5200.00%
2024/07/15861.20860.9060.7002,5420.00%
2024/07/1200.00160.6060.70-12,558-0.04%
2024/07/11559.90559.7059.8002,5510.00%
2024/07/10760.31760.1960.3002,5710.00%
2024/07/09559.60560.0060.4002,5800.00%
2024/07/08560.90560.7060.7002,5900.00%
2024/07/055.162.05561.4061.400.12,6070.00%
2024/07/04562.00561.8062.0002,6540.00%
2024/07/03561.40561.4061.4002,7320.00%
2024/07/01164.7000.0064.3012,7430.04%
2024/06/28164.3000.0064.0012,6770.04%
2024/06/26563.30563.2063.2002,6310.00%
2024/06/25562.70562.8263.1002,6310.00%
2024/06/24362.9000.0062.5032,6180.11%
2024/06/211664.1000.0063.30162,6160.61%
2024/06/2000.00065.4064.8002,5890.00%
2024/06/19365.4000.0064.7032,5780.12%
2024/06/181565.451466.4965.3012,5690.04%
2024/06/177.567.11867.7669.60-0.52,437-0.02%
2024/06/14563.0400.0064.1052,1470.23%
2024/06/1100.00262.0060.70-22,177-0.09%
2024/06/07262.10161.4061.9012,2010.05%
2024/05/31560.5000.0060.6052,3940.21%
2024/05/30360.7000.0060.4032,4490.12%
2024/05/29161.1000.0061.0012,5510.04%
2024/05/21160.90161.1060.6003,0270.00%
2024/05/20261.5500.0060.6023,0640.07%
2024/05/1700.00161.5061.30-13,039-0.03%
2024/05/1300.00161.2060.90-13,126-0.03%
2024/05/09160.9000.0059.9013,1400.03%
2024/05/0800.00161.7061.00-13,127-0.03%
2024/05/07158.9000.0059.4013,0990.03%
2024/05/061.160.6000.0060.501.13,0740.04%
2024/04/18060.2000.0060.2002,9510.00%
2024/04/11061.5000.0061.0002,9530.00%
2024/04/10165.00464.2061.70-32,937-0.10%
2024/04/09464.5200.0064.4042,9040.14%
2024/04/030.362.5000.0061.600.32,8210.01%
2024/04/022361.2700.0061.10232,8280.81%
2024/03/291.161.5400.0061.501.12,9170.04%
2024/03/2700.00863.1062.90-83,124-0.26%
2024/03/262363.1400.0062.60233,2720.70%
2024/03/25264.1000.0063.0023,4120.06%
2024/03/20062.3000.0061.9004,3440.00%
2024/03/182063.50563.9463.00154,2230.36%
2024/03/15362.2000.0062.3034,1500.07%
2024/03/1400.00260.4060.10-24,101-0.05%
2024/03/13159.9000.0060.1014,1000.02%
2024/03/11160.1100.0060.1014,0600.02%
2024/03/08063.10662.5361.20-64,041-0.15%
2024/03/07065.4000.0064.5004,0070.00%
2024/03/05065.8000.0066.0003,9520.00%
2024/03/04067.4000.0066.2003,9290.00%
2024/03/01267.09366.8766.80-13,824-0.03%
2024/02/27264.85464.7064.80-23,652-0.05%
2024/02/26765.892264.8165.60-153,587-0.42%
2024/02/23262.25362.4362.80-13,454-0.03%
2024/02/221960.1700.0060.50193,3670.56%
2024/02/21260.401360.4959.30-113,339-0.33%
2024/02/201061.6000.0061.00103,2900.30%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
新光鋼 相關文章