台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.15%
  • 成交量
    854
  • 產業
    上市 橡膠類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台橡 (2103)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.221.6500.0021.600.21,1240.01%
2025/02/12520.8500.0020.7051,1020.45%
2025/02/100.220.6000.0020.600.21,1420.01%
2025/02/070.220.6000.0020.350.21,1840.01%
2025/02/060.220.3500.0020.350.21,1950.01%
2025/02/051.220.03920.1920.05-7.91,239-0.63%
2025/02/041220.14620.1020.0561,2550.48%
2025/02/030.220.5000.0020.150.21,2670.01%
2025/01/220.220.5500.0020.400.21,3060.01%
2025/01/200.220.2000.0020.200.21,3980.01%
2025/01/170.220.3000.0020.250.21,4170.01%
2025/01/07119.4000.0019.4511,5320.07%
2025/01/02119.9000.0019.8511,7700.06%
2024/12/3000.00120.4520.35-11,915-0.05%
2024/12/27120.5000.0020.4511,9290.05%
2024/12/230.120.6500.0020.600.12,0170.00%
2024/12/20120.500.320.6520.200.72,0030.03%
2024/12/1800.00220.9020.90-21,962-0.10%
2024/12/17221.0000.0020.9521,9530.10%
2024/12/16221.358121.2620.90-791,950-4.05%
2024/12/1200.00722.0422.00-71,897-0.37%
2024/12/054922.5300.0022.35491,8532.64%
2024/12/04322.8000.0022.8031,8240.16%
2024/12/0229.122.7300.0022.7029.11,8571.56%
2024/11/29322.73122.9022.8521,8450.11%
2024/11/28322.9200.0023.0031,8460.16%
2024/11/27323.2200.0023.1031,8390.16%
2024/11/06524.2000.0024.2051,8090.28%
2024/10/281.224.68524.5524.65-3.81,797-0.21%
2024/10/23123.8000.0023.7511,7660.06%
2024/10/22024.0500.0023.8001,7950.00%
2024/10/09524.85425.1824.4011,8840.05%
2024/10/08225.202625.3825.35-241,819-1.32%
2024/10/0700.00124.9024.75-11,678-0.06%
2024/09/2700.003323.4123.45-331,586-2.08%
2024/09/23623.00023.0023.0061,6020.37%
2024/09/18022.8500.0022.8001,6510.00%
2024/09/04122.25822.3021.95-71,798-0.39%
2024/08/2300.000.123.0022.90-0.11,828-0.01%
2024/08/09522.6500.0022.5051,9330.26%
2024/08/0700.00222.2022.25-21,907-0.10%
2024/08/06221.30321.7821.55-11,890-0.05%
2024/08/05320.9000.0020.7531,8680.16%
2024/07/29123.1000.0022.9511,8220.05%
2024/07/22122.6000.0022.7011,8890.05%
2024/07/15323.6300.0023.5531,8250.16%
2024/07/1200.00123.7023.70-11,836-0.05%
2024/07/0900.00123.3023.25-11,865-0.05%
2024/07/085.123.5400.0023.555.11,8770.27%
2024/07/05123.5000.0023.5011,8780.05%
2024/07/02223.6000.0023.5521,8460.11%
2024/07/01223.8500.0023.7521,8250.11%
2024/06/275024.0000.0024.00501,8142.76%
2024/06/2000.00024.1024.1501,7780.00%
2024/06/18223.9000.0023.9521,7630.11%
2024/06/13123.7500.0023.7011,7820.06%
2024/06/0400.001023.7523.95-101,697-0.59%
2024/06/0300.00523.8523.85-51,707-0.29%
2024/05/2900.004.324.0023.95-4.31,717-0.25%
2024/05/27123.6500.0023.6511,7090.06%
2024/05/231024.0000.0024.00101,6770.60%
2024/05/2200.00524.6024.55-51,639-0.30%
2024/05/1700.005.824.5524.65-5.81,652-0.35%
2024/05/1500.001024.6024.65-101,685-0.59%
2024/05/091223.9800.0023.95121,6400.73%
2024/05/08824.1000.0024.3081,6100.50%
2024/05/0700.001024.5524.55-101,598-0.63%
2024/05/0200.001224.7024.70-121,574-0.76%
2024/04/2900.002024.4524.40-201,448-1.38%
2024/04/26124.0000.0024.1011,4250.07%
2024/04/25124.1000.0023.9011,4180.07%
2024/04/22324.6500.0024.6031,4120.21%
2024/04/19624.4000.0024.4061,3580.44%
2024/04/1700.00624.6024.60-61,270-0.47%
2024/04/1200.00024.2524.2001,1540.00%
2024/04/1100.00523.9523.80-51,109-0.45%
2024/04/101424.08523.8024.0091,0860.83%
2024/04/09423.3500.0023.2541,0250.39%
2024/03/2700.00123.4023.55-1971-0.10%
2024/03/2600.00223.2523.30-2960-0.21%
2024/03/25123.0000.0023.0519430.11%
2024/03/21223.301523.3523.35-13941-1.38%
2024/03/1900.00323.2023.25-3943-0.32%
2024/03/1800.00222.9522.95-2906-0.22%
2024/03/12023.1000.0022.9508590.00%
2024/03/081022.50322.5022.4578580.82%
2024/03/051022.7000.0022.70108001.25%
2024/03/0400.00123.0522.85-1793-0.13%
2024/03/01122.9500.0022.8517880.13%
2024/02/29222.9000.0022.8027860.25%
2024/02/26223.1500.0023.0527590.26%
2024/02/221023.4000.0023.35107451.34%
台橡增持子公司申華化學 持股大增至88%Anue鉅亨-2023/09/01
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨-2022/10/30
台橡 相關文章