裕隆 (2201)-富邦-虎尾券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	50.00	50.00	-1	3,195	-0.03%
2025/01/15	1	47.65	0	0.00	47.20	1	3,210	0.03%
2025/01/13	7	45.67	2	45.80	45.35	5	3,159	0.16%
2025/01/09	2	49.23	0	0.00	50.00	2	2,884	0.07%
2025/01/08	0.1	51.60	0	0.00	51.30	0.1	2,766	0.00%
2025/01/07	0.1	52.00	0	0.00	51.70	0.1	2,774	0.00%
2025/01/06	0	0.00	0	52.80	52.20	0	2,777	0.00%
2025/01/03	0	0.00	2	52.30	51.80	-2	2,789	-0.07%
2025/01/02	2.2	51.89	0	0.00	51.80	2.2	2,789	0.08%
2024/12/20	3.2	50.61	0	0.00	50.70	3.2	3,110	0.10%
2024/12/17	0	51.10	0	0.00	50.70	0	3,261	0.00%
2024/12/16	11	50.93	1	51.30	51.10	10	3,370	0.30%
2024/12/12	10	52.30	0	0.00	52.30	10	3,493	0.29%
2024/12/11	12	51.97	1	52.10	52.10	11	3,483	0.32%
2024/12/03	2	57.40	4	57.10	57.60	-2	3,425	-0.06%
2024/12/02	1	54.80	0	0.00	54.70	1	3,343	0.03%
2024/11/22	0	0.00	1	57.50	57.20	-1	3,275	-0.03%
2024/11/21	0	0.00	3	57.00	56.70	-3	3,269	-0.09%
2024/11/20	5	57.46	2	56.80	57.40	3	3,235	0.09%
2024/11/15	0	0.00	8	54.30	55.50	-8	3,257	-0.25%
2024/11/14	9	55.52	0	0.00	54.10	9	3,254	0.28%
2024/11/12	3	55.40	0	0.00	53.30	3	3,188	0.09%
2024/11/08	5	56.60	3	57.60	56.20	2	3,129	0.06%
2024/11/05	0	0.00	1	57.40	57.30	-1	3,211	-0.03%
2024/10/24	0.2	57.50	0	0.00	57.70	0.2	3,515	0.01%
2024/10/23	0.1	57.00	0	0.00	58.00	0.1	3,497	0.00%
2024/10/21	0.1	56.20	0	0.00	56.80	0.1	3,529	0.00%
2024/10/18	1	56.50	0	57.13	56.50	1	3,567	0.03%
2024/10/16	0	55.70	0	0.00	56.00	0	3,620	0.00%
2024/10/15	1.1	56.53	0	0.00	56.40	1.1	3,606	0.03%
2024/10/11	1	57.60	0	0.00	57.50	1	3,593	0.03%
2024/10/09	0	58.50	0	0.00	57.70	0	3,634	0.00%
2024/10/08	0.1	60.30	0	0.00	59.00	0.1	3,624	0.00%
2024/10/07	0	0.00	1	60.40	60.40	-1	3,705	-0.03%
2024/10/04	2	59.65	1	59.80	59.60	1	3,720	0.03%
2024/10/01	0	0.00	1	60.00	59.80	-1	3,695	-0.03%
2024/09/27	0	0.00	13.9	59.38	60.10	-13.9	3,731	-0.37%
2024/09/25	0	0.00	6	58.00	58.40	-6	3,743	-0.16%
2024/09/24	3	56.10	0	0.00	56.40	3	3,780	0.08%
2024/09/23	0.3	58.20	3	58.50	57.50	-2.7	3,837	-0.07%
2024/09/19	0.5	55.62	0	0.00	56.20	0.5	3,754	0.01%
2024/09/18	4.2	56.93	3	56.60	55.90	1.2	3,740	0.03%
2024/09/16	4.2	56.45	0	0.00	56.60	4.2	3,667	0.11%
2024/09/13	1	52.80	1.8	52.80	52.60	-0.8	3,582	-0.02%
2024/09/12	0.1	51.50	0	0.00	51.50	0.1	3,612	0.00%
2024/09/11	0.1	51.20	0	0.00	51.00	0.1	3,631	0.00%
2024/09/10	0	0.00	24	50.92	50.60	-24	3,670	-0.65%
2024/09/09	1	50.90	0	0.00	50.80	1	3,673	0.03%
2024/09/06	0.1	50.50	9	51.47	51.60	-8.9	3,740	-0.24%
2024/09/05	0.2	51.05	0	0.00	50.10	0.2	3,813	0.01%
2024/09/04	3	50.97	3	51.00	50.60	0	3,869	0.00%
2024/09/03	2.1	53.89	0	0.00	53.20	2.1	3,887	0.05%
2024/08/29	0	0.00	17	54.00	54.10	-17	4,143	-0.41%
2024/08/28	0.2	54.50	0.5	54.40	54.80	-0.3	4,174	-0.01%
2024/08/27	1	54.50	0	0.00	54.30	1	4,243	0.02%
2024/08/26	4	55.38	5	55.16	55.00	-1	4,290	-0.02%
2024/08/23	0.1	52.90	0	0.00	53.50	0.1	4,340	0.00%
2024/08/22	1.4	53.68	0	0.00	53.70	1.4	4,406	0.03%
2024/08/20	23	55.29	0	0.00	54.90	23	4,448	0.52%
2024/08/19	0	0.00	1	55.50	55.00	-1	4,439	-0.02%
2024/08/16	0.3	55.07	0	0.00	54.80	0.3	4,429	0.01%
2024/08/15	0	0.00	17	54.94	54.40	-17	4,446	-0.38%
2024/08/14	5.1	54.89	5	54.70	54.90	0.1	4,462	0.00%
2024/08/13	5	54.72	5	54.00	53.80	0	4,467	0.00%
2024/08/12	7.1	54.54	5	54.30	54.30	2.1	4,559	0.05%
2024/08/09	5.1	54.60	6	54.58	54.30	-1	4,612	-0.02%
2024/08/08	10	53.74	1	54.50	53.40	9	4,644	0.19%
2024/08/07	10	54.42	8	55.21	55.20	2	4,706	0.04%
2024/08/06	9	52.66	5	51.06	53.10	4	4,893	0.08%
2024/08/05	1.1	53.33	8	53.60	53.30	-6.9	5,009	-0.14%
2024/08/02	7.3	59.61	0	0.00	59.20	7.3	5,105	0.14%
2024/08/01	2.1	61.00	0	0.00	61.30	2.1	5,191	0.04%
2024/07/31	0.1	61.30	0.1	61.90	61.00	0	5,380	0.00%
2024/07/30	0.1	61.40	0	0.00	61.60	0.1	5,687	0.00%
2024/07/29	0.1	61.50	0	0.00	61.40	0.1	5,783	0.00%
2024/07/26	0.1	61.10	0	0.00	61.60	0.1	5,817	0.00%
2024/07/23	2	61.70	1.5	62.04	62.40	0.5	5,886	0.01%
2024/07/22	5.1	61.39	4	60.95	60.50	1.1	5,880	0.02%
2024/07/19	6.1	62.56	1	62.90	62.90	5.1	5,809	0.09%
2024/07/18	20.1	64.20	0	0.00	64.20	20.1	5,750	0.35%
2024/07/17	1	64.90	2.7	65.34	64.80	-1.7	5,758	-0.03%
2024/07/16	0	0.00	6	65.37	65.40	-6	5,796	-0.10%
2024/07/15	0.2	64.60	0.3	64.80	64.60	-0.1	5,902	0.00%
2024/07/12	0.1	64.50	0	0.00	64.80	0.1	6,021	0.00%
2024/07/11	0.1	65.10	2	64.70	64.60	-1.9	6,057	-0.03%
2024/07/10	0.1	64.00	0	0.00	63.90	0.1	6,099	0.00%
2024/07/09	6.2	63.59	1	63.40	63.20	5.2	6,113	0.09%
2024/07/08	6.3	65.56	0	0.00	65.20	6.3	6,010	0.10%
2024/07/05	1	65.60	0	0.00	66.30	1	5,979	0.02%
2024/07/03	0.1	65.45	0	0.00	65.20	0.1	6,025	0.00%
2024/07/02	43.1	66.61	448	66.52	65.50	-404.9	6,111	-6.63%	大賣/鉅額交易
2024/07/01	1	66.70	0	0.00	66.70	1	6,084	0.02%
2024/06/28	10	66.89	0	0.00	66.80	10	6,082	0.16%
2024/06/27	1.1	67.34	0	0.00	67.40	1.1	5,989	0.02%
2024/06/26	1	68.60	0	0.00	68.50	1	5,902	0.02%
2024/06/24	1.1	69.00	0	0.00	68.80	1.1	5,879	0.02%
2024/06/21	0.7	69.90	16	69.99	69.70	-15.3	5,907	-0.26%
2024/06/20	20	69.75	10	69.80	70.30	10	5,896	0.17%
2024/06/19	11	69.76	11	69.05	68.70	0	5,857	0.00%
2024/06/18	10.3	68.99	10	69.40	69.30	0.3	5,833	0.01%
2024/06/17	10	68.70	10	68.50	68.50	0	5,873	0.00%
2024/06/14	0.1	68.89	0	0.00	68.50	0.1	5,888	0.00%
2024/06/13	11	69.85	10	68.70	68.60	1	5,877	0.02%
2024/06/12	1	69.70	0	0.00	69.40	1	5,854	0.02%
2024/06/11	10	70.80	12	72.42	70.70	-2	5,791	-0.03%
2024/06/07	0	0.00	1	70.90	71.20	-1	5,799	-0.02%
2024/06/06	12	70.58	10	70.20	69.80	2	5,943	0.03%
2024/06/04	10	70.30	13	71.16	70.50	-3	5,942	-0.05%
2024/06/03	10	71.20	13	70.22	70.40	-3	5,936	-0.05%
2024/05/29	10	72.70	11	71.49	71.50	-1	5,871	-0.02%
2024/05/28	5	72.30	8	71.23	71.40	-3	5,829	-0.05%
2024/05/27	7	71.57	5.8	71.91	71.70	1.2	5,833	0.02%
2024/05/23	6	71.03	11	70.82	70.50	-5	5,814	-0.09%
2024/05/22	0	0.00	1	71.10	70.90	-1	5,831	-0.02%
2024/05/21	1	70.70	3	70.97	70.50	-2	5,838	-0.03%
2024/05/20	20	71.66	4	71.60	71.30	16	5,829	0.27%
2024/05/17	1	71.10	45.6	71.23	71.00	-44.6	5,858	-0.76%
2024/05/16	1	71.00	11	71.07	71.80	-10	5,938	-0.17%
2024/05/15	0.1	71.50	1	73.00	71.40	-0.9	5,893	-0.02%
2024/05/14	1	71.90	1	72.60	71.60	0	5,851	0.00%
2024/05/13	0	0.00	15	72.85	72.50	-15	5,807	-0.26%
2024/05/10	17.1	73.50	0	0.00	73.10	17.1	5,750	0.30%
2024/05/09	4	75.03	6.3	75.98	75.00	-2.3	5,542	-0.04%
2024/05/08	2.1	75.68	36.3	75.09	76.30	-34.2	5,340	-0.64%
2024/05/07	4	72.10	6	72.90	73.80	-2	5,104	-0.04%
2024/05/06	3.3	73.73	10	74.06	73.60	-6.7	4,986	-0.13%
2024/05/03	10.1	71.39	11	72.67	73.70	-0.9	4,803	-0.02%
2024/05/02	19	69.71	41	70.51	70.50	-22	4,522	-0.49%
2024/04/29	0	0.00	3	69.03	69.30	-3	4,426	-0.07%
2024/04/26	4	67.83	0	0.00	67.50	4	4,348	0.09%
2024/04/25	0.1	67.50	0	0.00	67.40	0.1	4,353	0.00%
2024/04/24	10	68.42	10	67.90	68.00	0	4,375	0.00%
2024/04/23	6	67.95	5	67.70	67.50	1	4,493	0.02%
2024/04/22	6	67.90	6.5	68.34	67.80	-0.5	4,508	-0.01%
2024/04/19	3	67.67	0	0.00	66.90	3	4,450	0.07%
2024/04/18	6.3	67.14	8	68.86	69.30	-1.7	4,372	-0.04%
2024/04/17	2.2	67.87	0	0.00	67.40	2.2	4,297	0.05%
2024/04/16	1.1	68.16	0	0.00	67.40	1.1	4,327	0.03%
2024/04/15	1	68.40	1	69.60	69.30	0	4,331	0.00%
2024/04/12	1	69.20	0	0.00	69.00	1	4,315	0.02%
2024/04/10	5	69.20	8	69.56	69.90	-3	4,333	-0.07%
2024/04/09	0	0.00	2	69.80	69.10	-2	4,375	-0.05%
2024/04/08	0	0.00	6	68.72	70.00	-6	4,361	-0.14%
2024/04/03	3	66.67	0	0.00	66.70	3	4,271	0.07%
2024/04/02	1.1	67.81	0	0.00	67.80	1.1	4,291	0.02%
2024/03/28	0	0.00	3	68.17	68.20	-3	4,347	-0.07%
2024/03/26	13	67.45	2	67.40	67.10	11	4,634	0.24%
2024/03/25	1	69.40	0	0.00	68.10	1	4,637	0.02%
2024/03/21	0	0.00	10	67.90	67.80	-10	4,792	-0.21%
2024/03/20	6	67.87	12	68.64	67.70	-6	4,949	-0.12%
2024/03/19	1.1	68.33	0	0.00	68.30	1.1	4,983	0.02%
2024/03/15	20	69.00	0	0.00	68.50	20	5,158	0.39%
2024/03/14	2	69.80	1	70.50	69.80	1	5,161	0.02%
2024/03/13	24	70.82	14	71.18	69.70	10	5,145	0.19%
2024/03/12	80	71.04	75	71.09	71.90	5	5,096	0.10%
2024/03/11	13.1	66.42	52	66.23	67.60	-38.9	4,959	-0.78%
2024/03/08	5	67.52	1	67.30	67.10	4	4,948	0.08%
2024/03/07	31	68.98	0	0.00	68.90	31	4,864	0.64%
2024/03/06	1	70.60	1	71.30	70.10	0	4,820	0.00%
2024/03/04	3	70.53	0.1	70.90	70.80	3	4,943	0.06%
2024/03/01	0	0.00	2	71.40	70.70	-2	4,936	-0.04%
2024/02/29	11	68.55	0	0.00	70.70	11	4,946	0.22%
2024/02/27	3	70.07	0	0.00	69.40	3	4,902	0.06%
2024/02/26	20	70.68	0	0.00	70.60	20	4,906	0.41%
2024/02/23	4	71.30	15	72.22	71.20	-11	4,978	-0.22%
2024/02/22	0	0.00	17	70.60	70.90	-17	5,036	-0.34%
2024/02/21	4	71.05	0	0.00	70.80	4	5,195	0.08%
2024/02/20	6	71.20	14	71.35	70.90	-8	5,293	-0.15%
2024/02/19	4	72.20	28	71.98	72.20	-24	5,303	-0.45%
2024/02/16	1	69.90	5	69.94	69.90	-4	5,334	-0.07%
2024/02/15	28	68.91	0	0.00	68.70	28	5,342	0.52%
2024/02/05	0	0.00	2	68.80	69.30	-2	5,354	-0.04%
2024/02/02	6	70.02	0	0.00	69.10	6	5,451	0.11%
2024/02/01	0	0.00	5	70.64	70.70	-5	5,480	-0.09%
2024/01/31	0.2	69.60	1	69.00	69.50	-0.9	5,501	-0.02%