台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    460
  • 產業
    上市 汽車類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18676869707172Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18069.7100.0069.4001,7390.00%
2025/02/13069.9900.0069.7001,8640.00%
2025/01/2200.00070.3070.5002,0620.00%
2025/01/03469.95269.7069.4022,3120.09%
2025/01/02270.2000.0070.0022,3180.09%
2024/12/2700.00169.0068.70-12,336-0.04%
2024/12/250.169.70170.3070.30-12,359-0.04%
2024/12/180.168.2000.0068.200.12,2820.00%
2024/12/11168.7000.0069.0012,2590.04%
2024/12/10169.60269.7069.80-12,258-0.04%
2024/12/0500.00170.1070.00-12,258-0.04%
2024/12/0400.001.671.0070.90-1.62,263-0.07%
2024/12/0200.00271.5071.30-22,264-0.09%
2024/11/28270.2000.0070.1022,2740.09%
2024/11/2000.00472.1070.80-42,095-0.19%
2024/11/19271.90472.1072.30-21,983-0.10%
2024/11/0800.00170.1070.40-11,662-0.06%
2024/11/01069.90169.6070.00-11,787-0.05%
2024/10/251.269.5400.0069.501.21,7950.06%
2024/10/24169.1000.0070.0011,8420.05%
2024/10/23270.1000.0070.0021,8970.11%
2024/10/21570.2000.0070.1052,0300.25%
2024/10/14170.2100.0070.0012,4120.04%
2024/10/11271.10271.0071.5002,3990.00%
2024/10/0800.00072.8072.7002,5390.00%
2024/09/3000.00073.7073.0002,7600.00%
2024/09/2600.00074.2074.6002,8630.00%
2024/09/18075.60075.5075.4003,1230.00%
2024/09/0600.000.174.2073.70-0.13,8050.00%
2024/09/030.176.50376.1076.00-2.93,898-0.07%
2024/08/30075.70175.8076.20-13,935-0.02%
2024/08/26176.00376.1375.50-24,058-0.05%
2024/08/21173.3000.0073.4014,2550.02%
2024/08/15173.5200.0073.0014,9430.02%
2024/08/14174.1000.0074.1015,2070.02%
2024/08/13073.7900.0073.8005,3720.00%
2024/08/090.173.6000.0073.200.15,5780.00%
2024/08/0700.00473.9073.90-45,738-0.07%
2024/08/05271.400.170.5070.201.95,9100.03%
2024/08/0200.00376.5776.00-35,899-0.05%
2024/08/01176.6000.0076.8016,0700.02%
2024/07/3000.00174.7076.00-16,372-0.02%
2024/07/29179.20179.0075.4006,7000.00%
2024/07/2600.00477.1576.80-46,813-0.06%
2024/07/19579.00279.5078.7037,6690.04%
2024/07/17281.806.181.8582.10-4.19,158-0.04%
2024/07/16581.767.183.2182.50-2.19,140-0.02%
2024/07/1500.00580.6881.20-59,008-0.06%
2024/07/12380.0000.0080.0038,9990.03%
2024/07/11480.7300.0080.8049,0710.04%
2024/07/1000.00680.6081.70-69,169-0.07%
2024/07/0900.000.279.4078.90-0.29,1330.00%
2024/07/08278.95179.8080.1019,1660.01%
2024/07/05377.172578.7179.50-229,149-0.24%
2024/07/04678.1000.0077.9069,1160.07%
2024/07/03678.7200.0079.3069,0430.07%
2024/07/022.177.823178.6079.10-298,997-0.32%
2024/07/01578.9600.0078.8058,9880.06%
2024/06/2800.003479.1278.90-348,994-0.38%
2024/06/24281.7500.0081.9028,9850.02%
2024/06/211.281.425.381.3082.00-4.18,953-0.05%
2024/06/2000.00080.6080.4008,8640.00%
2024/06/19180.30780.8380.40-68,833-0.07%
2024/06/18680.357.180.3380.30-1.18,764-0.01%
2024/06/1700.00577.9278.50-58,817-0.06%
2024/06/13177.102176.9076.90-208,833-0.23%
2024/06/122178.27178.2077.70208,9240.22%
2024/06/05176.2000.0076.5018,9840.01%
2024/06/04276.2000.0077.0029,0610.02%
2024/05/3100.000.276.4075.70-0.29,2890.00%
2024/05/30276.40276.0075.9009,3810.00%
2024/05/29276.65276.8076.5009,6240.00%
2024/05/28477.6000.0077.6049,9220.04%
2024/05/27478.6000.0078.7049,8800.04%
2024/05/24176.4021.476.0978.20-20.49,819-0.21%
2024/05/234.176.031875.7976.10-13.99,737-0.14%
2024/05/2214.178.531178.1077.703.19,5790.03%
2024/05/211179.821079.1079.1019,4400.01%
2024/05/202681.80580.0879.80219,3020.23%
2024/05/17680.303.480.7180.702.79,0590.03%
2024/05/161.179.07378.4078.40-1.98,924-0.02%
2024/05/15279.55180.4078.1019,0030.01%
2024/05/1400.00278.0077.80-28,867-0.02%
2024/05/130.177.6000.0077.500.18,7990.00%
2024/05/101078.86278.9078.6088,7130.09%
2024/05/094.280.42379.9079.201.28,6150.01%
2024/05/080.281.6000.0081.400.28,4810.00%
2024/05/072.383.021282.0582.00-9.78,390-0.12%
2024/05/063.186.55385.4084.000.18,1860.00%
2024/05/030.285.72887.4885.50-7.88,068-0.10%
2024/05/02987.91687.7387.6037,8930.04%
2024/04/30184.99385.2084.40-27,550-0.03%
2024/04/29685.57685.6785.3007,3790.00%
2024/04/26885.191684.8383.60-87,120-0.11%
2024/04/252184.941984.8784.4026,7890.03%
2024/04/247084.256884.1481.4026,3180.03%
2024/04/231880.233279.8381.50-145,400-0.26%
2024/04/2200.001875.5875.20-184,798-0.38%
2024/04/19174.102973.7474.10-284,755-0.59%
2024/04/18175.702275.6475.80-214,700-0.45%
2024/04/17075.80375.0375.50-34,683-0.06%
2024/04/161674.02273.0072.70144,6100.30%
2024/04/15675.80475.7576.1024,4890.04%
2024/04/122274.6627874.9175.20-2564,415-5.80% 大賣/鉅額交易
2024/04/1100.00774.9374.50-74,398-0.16%
2024/04/1013.175.631375.0074.800.14,5940.00%
2024/04/09375.773.175.5775.80-0.14,7570.00%
2024/04/0200.005574.7074.70-554,758-1.16%
2024/04/0100.00575.4875.10-54,746-0.11%
2024/03/29875.06575.0075.0034,7470.06%
2024/03/28676.7200.0076.6064,6810.13%
2024/03/27174.80175.5075.4004,6300.00%
2024/03/26575.406875.9975.30-634,625-1.36%
2024/03/25876.13175.9075.7074,5640.15%
2024/03/222177.782777.4876.80-64,540-0.13%
2024/03/21877.19478.1077.0044,5510.09%
2024/03/202477.631077.0878.00144,4930.31%
2024/03/19475.90176.0075.8034,2550.07%
2024/03/181075.73775.4175.5034,2420.07%
2024/03/15574.08274.2573.9034,2060.07%
2024/03/14476.88376.0775.6014,1110.02%
2024/03/13276.10176.5075.8014,0430.02%
2024/03/12675.68175.7076.8054,0290.12%
2024/03/112975.8300.0075.80294,0220.72%
2024/03/08474.80774.5374.50-34,013-0.07%
2024/03/07376.57776.5476.00-43,928-0.10%
2024/03/061178.16578.2477.2063,8560.16%
2024/03/05377.70578.2077.00-23,702-0.05%
2024/03/044278.534777.9777.50-53,598-0.14%
2024/03/019277.956978.3378.20233,3470.69%
2024/02/29574.22974.1074.70-43,031-0.13%
2024/02/27173.7000.0073.7013,0900.03%
2024/02/2600.00774.9675.10-73,108-0.23%
2024/02/2300.00574.6073.50-53,065-0.16%
2024/02/22174.40974.5974.90-83,063-0.26%
2024/02/2000.00573.8874.00-53,050-0.16%
三陽工業 相關文章