台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.55%
  • 成交量
    26,582
  • 產業
    上市 其他電子類股
  • 6263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/189.3182.4428.1182.75183.50-18.852,820-0.04%
2025/02/1726.1181.2965181.75182.50-38.953,559-0.07%
2025/02/1413.7177.7938.3179.68178.00-24.653,708-0.05%
2025/02/1348.3179.498.2178.56180.0040.154,4000.07%
2025/02/1218.7178.7625179.22177.00-6.454,423-0.01%
2025/02/1173.1180.4672.5180.53179.000.654,6260.00%
2025/02/1017.1174.5015.5174.61174.001.654,7370.00%
2025/02/073.7177.0826.6176.86178.00-22.955,252-0.04%
2025/02/0610.3172.395.2172.67173.005.255,1320.01%
2025/02/0587.9169.8190170.47171.00-2.155,4140.00%
2025/02/0441.2166.375.2166.57165.003656,0310.06%
2025/02/03100.1165.8315.4166.27165.5084.756,1040.15%
2025/01/229.4179.9221.6179.98180.00-12.254,945-0.02%
2025/01/2138.7178.452178.00178.5036.755,7810.07%
2025/01/2031.6176.5426177.10178.005.556,0690.01%
2025/01/176.4172.952.5173.30173.503.956,8220.01%
2025/01/1621.9174.426.4174.08173.5015.556,9310.03%
2025/01/1512.2171.602173.25171.0010.257,7100.02%
2025/01/1498.3173.4565174.11174.5033.357,7230.06%
2025/01/13123.9173.9024.5174.43171.5099.458,3740.17% 大買/
2025/01/1019.6181.748181.69181.5011.656,9900.02%
2025/01/0944.1185.4819.8184.42183.0024.357,9390.04%
2025/01/0822.6188.512.4189.57188.0020.259,2960.03%
2025/01/0769.7190.1080.5190.08190.00-10.959,222-0.02%
2025/01/0624185.3021.4186.10184.502.659,0440.00%
2025/01/0325.8182.0028181.45181.00-2.359,3190.00%
2025/01/0228.5182.791183.50182.5027.559,4370.05%
2024/12/3113.6183.983184.17184.0010.660,1910.02%
2024/12/305.1185.125185.40185.000.161,7380.00%
2024/12/2711.6186.403.5186.43186.508.161,9000.01%
2024/12/2611.5188.108.6188.24187.502.962,5800.00%
2024/12/2524.4187.359.4186.99186.501563,1050.02%
2024/12/2420.2186.0011.1187.13185.509.163,8360.01%
2024/12/23128.3186.55152186.18185.50-23.765,243-0.04% 大買/大賣/
2024/12/20120.3182.1266181.99181.0054.265,3470.08% 大買/
2024/12/1926.9180.749180.72181.0017.964,9370.03%
2024/12/188.5184.4036184.29184.50-27.565,257-0.04%
2024/12/1719.4184.457.6184.25183.0011.865,1680.02%
2024/12/1648.8183.806.2184.34182.0042.665,5420.07%
2024/12/1319.5187.224.1186.80186.5015.365,2490.02%
2024/12/1218.9189.482.1190.23188.5016.864,9650.03%
2024/12/1133.2189.9029189.22189.004.265,0540.01%
2024/12/1032.5193.164192.50192.0028.564,4920.04%
2024/12/0929.8196.536196.08195.0023.865,0580.04%
2024/12/06118199.03110199.14198.007.965,5210.01% 大買/大賣/
2024/12/0595.1200.05169201.31199.00-73.965,388-0.11% 大賣/
2024/12/04177.4200.26118.4200.42201.0059.165,8840.09% 大買/大賣/
2024/12/0339.6197.323198.17196.5036.667,1530.05%
2024/12/0228.3196.8767.5198.62196.00-39.267,158-0.06%
2024/11/2913.6195.542.5196.80195.5011.166,9870.02%
2024/11/28164.5194.92124.5195.29195.504067,0300.06% 大買/大賣/
2024/11/2763.2198.3523.1198.81196.5040.167,0430.06%
2024/11/2648.8202.877203.14202.5041.866,5070.06%
2024/11/2527.4207.3674.3208.47210.50-46.965,430-0.07%
2024/11/2210.2204.118204.76203.002.164,7980.00%
2024/11/2120.1202.7713.2202.71202.506.965,0000.01%
2024/11/2029.5206.245.3207.07206.0024.265,3850.04%
2024/11/1963.7203.432.1203.24203.5061.565,8490.09%
2024/11/1819.8203.5425.2205.17202.50-5.466,210-0.01%
2024/11/1557.7208.8941.1211.39207.0016.766,1690.03%
2024/11/1447.4212.3562.1215.11211.50-14.765,720-0.02%
2024/11/1375.4214.781215.00214.5074.465,9270.11%
2024/11/1297.2216.1596.8215.45214.000.366,6460.00%
2024/11/1175.2219.3128.5219.28220.0046.767,3720.07%
2024/11/0838.4218.84150.6219.25218.00-112.268,533-0.16% 大賣/鉅額交易
2024/11/07277.4217.38170.2217.46217.00107.269,9190.15% 大買/大賣/鉅額交易
2024/11/0694.4214.05114.6214.14213.50-20.271,518-0.03% 大賣/
2024/11/0573.7213.6059.8213.85214.0013.973,2470.02%
2024/11/0468.6211.71123.4210.73214.00-54.877,681-0.07% 大賣/
2024/11/01265.9206.42180.5206.69208.0085.580,5480.11% 大買/大賣/
2024/10/30121.8213.82151.8214.11211.50-3081,929-0.04% 大買/大賣/
2024/10/29179.6209.51209.1210.02209.50-29.581,977-0.04% 大買/大賣/
2024/10/28154.4219.07229.2219.37215.00-74.881,834-0.09% 大買/大賣/
2024/10/2573.1214.6950213.31216.0023.181,1920.03%
2024/10/2462.9212.1721.1212.19211.5041.881,3560.05%
2024/10/23142.2214.25170.4214.85216.00-28.281,746-0.03% 大買/大賣/
2024/10/22183.6213.15185.8213.06215.50-2.382,2940.00% 大買/大賣/
2024/10/21203.5211.42138.3211.88210.0065.383,4690.08% 大買/大賣/
2024/10/1825.1209.5465.2209.86207.50-40.183,998-0.05%
2024/10/1759207.6781.5207.32208.50-22.584,516-0.03%
2024/10/16177.7204.98191.8205.09205.00-14.184,684-0.02% 大買/大賣/
2024/10/15236.4204.63240.5204.41207.00-4.184,4540.00% 大買/大賣/
2024/10/1410198.4021.2197.81199.00-11.283,225-0.01%
2024/10/1134.3201.1056.3200.07200.00-2284,917-0.03%
2024/10/0948.4198.4941.4198.71199.00784,8410.01%
2024/10/08120.6194.85107.2194.98194.0013.384,6280.02% 大買/大賣/
2024/10/0751.4196.7471.2197.78197.50-19.886,026-0.02%
2024/10/04239.1192.05230.4192.63194.008.786,5400.01% 大買/大賣/
2024/10/0111.5187.0113188.65187.00-1.585,3570.00%
2024/09/3028.6189.5020.7189.30187.507.986,6450.01%
2024/09/27185.2191.02190.1190.97191.00-4.986,879-0.01% 大買/大賣/
2024/09/2621.3189.8641.2190.98189.50-19.888,138-0.02%
2024/09/25187.3189.67256.7189.20188.50-69.488,278-0.08% 大買/大賣/
2024/09/2465.3182.3172.4180.43183.00-7.287,589-0.01%
2024/09/2353.2179.6823179.57180.0030.288,0560.03%
2024/09/20135.3180.05135.2180.10177.000.289,3430.00% 大買/大賣/
2024/09/192.2174.6110.1175.96176.50-889,933-0.01%
2024/09/1855.8175.5029.3174.87174.0026.590,9750.03%
2024/09/1638.4180.1434.1179.98181.004.392,4230.00%
2024/09/137.1177.425.3176.41176.001.894,4820.00%
2024/09/12113.2176.83158176.76177.50-44.996,794-0.05% 大買/大賣/
2024/09/114.3170.035.2170.40169.50-0.997,4250.00%
2024/09/10250.2170.70140.2169.14169.00110.198,4400.11% 大買/大賣/鉅額交易
2024/09/0924.3172.1712.4173.04172.001298,9990.01%
2024/09/0612.2176.0110177.00176.502.2100,3260.00%
2024/09/0532.7178.16144179.92175.00-111.3101,765-0.11% 大賣/鉅額交易
2024/09/04139.7178.3687.6178.10179.5052.2101,8990.05% 大買/
2024/09/03164.2185.21180.4185.43185.00-16.2100,741-0.02% 大買/大賣/
2024/09/02113183.00117183.00183.00-4101,9140.00% 大買/大賣/
2024/08/3013.1184.50143184.87184.50-129.9103,273-0.13% 大賣/鉅額交易
2024/08/29136.5183.568.1182.63184.50128.4104,1220.12% 大買/鉅額交易
2024/08/2868.6184.6951.3184.45185.5017.3104,6480.02%
2024/08/274.4180.314179.25180.500.4106,1030.00%
2024/08/2630.7182.4914.8182.44182.0016106,9490.01%
2024/08/23115.6179.7310178.55180.00105.6107,4980.10% 大買/鉅額交易
2024/08/2230.7180.589180.72179.5021.7107,8090.02%
2024/08/2128.6182.5912.4184.35183.5016.2108,5030.01%
2024/08/20138.2187.35130.1187.58186.508.1108,4630.01% 大買/大賣/
2024/08/1927.4187.1121.8186.69187.005.6108,5100.01%
2024/08/1668184.0190.5184.37184.00-22.4108,475-0.02%
2024/08/15140.2183.85254.1183.51181.00-113.9108,044-0.11% 大買/大賣/鉅額交易
2024/08/14118.6185.30133.9185.59185.50-15.3107,885-0.01% 大買/大賣/
2024/08/1399.9179.88109.4179.94181.00-9.6107,715-0.01% 大賣/
2024/08/1228.9175.6832.5176.42176.00-3.6108,3580.00%
2024/08/09216.6169.16218.9169.50168.50-2.3109,1020.00% 大買/大賣/
2024/08/08303.4163.82307.7163.80163.50-4.3108,8890.00% 大買/大賣/
2024/08/07201.8172.10109.4171.47170.5092.5107,3210.09% 大買/大賣/
2024/08/06652.1167.35644.7166.95167.507.4105,8840.01% 大買/大賣/
2024/08/05147.1169.2173.4169.76168.0073.7102,6290.07% 大買/
2024/08/02328.9191.59209.4192.10186.50119.4100,0610.12% 大買/大賣/鉅額交易
2024/08/01180.2201.61251.3202.52202.50-7199,293-0.07% 大買/大賣/
2024/07/31109.2199.6288.8199.64198.0020.5101,0790.02% 大買/
2024/07/3049.4194.5610.9194.87196.0038.5100,9150.04%
2024/07/2968.3194.4482.9194.96193.00-14.6101,111-0.01%
2024/07/2646.5191.8711191.97192.0035.5101,3340.04%
2024/07/2339.7199.8756.2200.12201.50-16.5101,273-0.02%
2024/07/22178.8195.85177.9195.58192.500.9101,5250.00% 大買/大賣/
2024/07/19141.2202.77122.5203.23204.0018.6100,6910.02% 大買/大賣/
2024/07/1871.1204.9329.1205.72204.0042.1102,3830.04%
2024/07/1730.5213.1941.1213.17212.00-10.6101,305-0.01%
2024/07/16123.1214.82128214.60213.00-4.9101,2410.00% 大買/大賣/
2024/07/1515.5216.7918.2216.97216.50-2.7102,0790.00%
2024/07/12276.7217.75211.1218.02216.0065.6102,4530.06% 大買/大賣/
2024/07/1127.4225.5225.1226.04225.502.3101,9090.00%
2024/07/1091222.1021.2224.04223.5069.9103,7440.07%
2024/07/0959.6227.40161.1228.59225.50-101.5104,436-0.10% 大賣/鉅額交易
2024/07/08176.9223.29127.6222.84226.5049.3104,0930.05% 大買/大賣/
2024/07/0514.1214.1572.8214.12214.50-58.6105,052-0.06%
2024/07/04366.2212.59347.4212.84214.5018.8105,9620.02% 大買/大賣/
2024/07/0329204.756.9204.30203.0022.1105,8090.02%
2024/07/02291.5208.55145.9210.30204.50145.6106,3490.14% 大買/大賣/鉅額交易
2024/07/0161.9216.1431.4215.67216.0030.5106,3250.03%
2024/06/2843.9214.3261214.48214.00-17.1108,067-0.02%
2024/06/2751.3213.0228.1211.62212.5023.3108,1030.02%
2024/06/2631.6212.6038.7212.07210.00-7.1109,229-0.01%
2024/06/25176.3206.53129206.64211.0047.3110,7000.04% 大買/大賣/
2024/06/2487206.7479.1206.83206.007.8111,1890.01%
2024/06/21130.2213.95277.3213.65212.00-147.1112,462-0.13% 大買/大賣/鉅額交易
2024/06/20496.4209.59347207.59217.50149.4112,1620.13% 大買/大賣/鉅額交易
2024/06/19320.9205.89294.5205.75203.0026.4113,1420.02% 大買/大賣/
2024/06/1828.4199.0590.1199.42198.50-61.7113,310-0.05%
2024/06/17194.1196.95221.3196.98200.00-27.2115,217-0.02% 大買/大賣/
2024/06/14162.9195.99111.4195.39198.0051.5116,5690.04% 大買/大賣/
2024/06/13165192.08398.4191.26192.00-233.4118,495-0.20% 大買/大賣/鉅額交易
2024/06/12248.4185.5467.7184.57187.50180.7122,7640.15% 大買/鉅額交易
2024/06/11308.3179.56343179.45180.50-34.7123,876-0.03% 大買/大賣/
2024/06/0787.2177.9323177.87177.5064.1128,1230.05%
2024/06/06106.5179.07137.2180.11177.50-30.7132,975-0.02% 大買/大賣/
2024/06/05265.8173.13194.4172.36175.5071.4133,2810.05% 大買/大賣/
2024/06/04239172.91252.1173.56171.00-13.2132,468-0.01% 大買/大賣/
2024/06/0383.3176.8216.3177.37176.5067131,5620.05%
2024/05/31281.1176.16240176.56172.0041.1130,7480.03% 大買/大賣/
2024/05/30231.2177.08224.6177.22176.506.6129,5540.01% 大買/大賣/
2024/05/2952.8182.5651182.51180.501.8130,0140.00%
2024/05/2869.5184.62116.5185.24185.50-47.1129,230-0.04% 大賣/
2024/05/27371.9183.20401.8182.82185.00-29.8128,741-0.02% 大買/大賣/
2024/05/2478.3174.7841.2174.26176.0037.1127,3210.03%
2024/05/23126.2171.74122.2171.68173.004126,5000.00% 大買/大賣/
2024/05/2215.1167.7811.4168.90169.003.7125,3950.00%
2024/05/2117.2166.804166.26166.0013.1124,8020.01%
2024/05/2030167.0113.7167.43167.5016.3124,3360.01%
2024/05/17145.4169.76111.4170.05170.0034123,7630.03% 大買/大賣/
2024/05/16100.6175.31127.7174.91171.50-27.1122,712-0.02% 大賣/
2024/05/15152.1169.89155.5168.84170.50-3.3120,7590.00% 大買/大賣/
2024/05/14219.8173.15192.5172.31172.0027.3118,6320.02% 大買/大賣/
2024/05/1379.1171.0937.3171.82169.5041.8116,8500.04%
2024/05/10226.9169.09231169.24169.50-4.2115,8300.00% 大買/大賣/
2024/05/09324172.55281172.84170.5043114,6640.04% 大買/大賣/
2024/05/08127.7170.00235.7169.91169.50-108.1113,075-0.10% 大買/大賣/鉅額交易
2024/05/07190.5169.38269.3169.32169.50-78.8112,117-0.07% 大買/大賣/
2024/05/06334.6165.93207.7165.62167.50126.9110,3140.12% 大買/大賣/鉅額交易
2024/05/03214.4157.99219.2158.19156.00-4.8107,7870.00% 大買/大賣/
2024/05/02138.5152.53157153.07154.00-18.5107,073-0.02% 大買/大賣/
2024/04/3022.7158.0739159.33156.00-16.3106,176-0.02%
2024/04/29374.8158.30402.2158.67158.50-27.4105,289-0.03% 大買/大賣/
2024/04/26115.4156.02118155.97155.00-2.6104,0360.00% 大買/大賣/
2024/04/25327.5152.45475152.65151.50-147.5102,659-0.14% 大買/大賣/鉅額交易
2024/04/24317.5153.80184.4152.93156.00133.1101,1570.13% 大買/大賣/鉅額交易
2024/04/23248.3145.01227145.48144.0021.398,7520.02% 大買/大賣/
2024/04/2237.6143.0543.5143.87143.00-5.998,059-0.01%
2024/04/19131.1141.86109.2142.25143.0021.997,2470.02% 大買/大賣/
2024/04/1824.3147.2535.1146.77148.00-10.895,526-0.01%
2024/04/1749.1145.2352.6144.88146.50-3.594,8510.00%
2024/04/16263.8139.87271.3140.13141.00-7.593,480-0.01% 大買/大賣/
2024/04/15104148.48108.1148.08146.00-490,9760.00% 大買/大賣/
2024/04/12115.4150.9168150.91150.5047.489,6900.05% 大買/
2024/04/11341.9149.92307.3149.58150.0034.787,9610.04% 大買/大賣/
2024/04/10127.3157.16155.2156.72154.50-27.885,355-0.03% 大買/大賣/
2024/04/0935.2158.5530.3159.12158.004.984,0440.01%
2024/04/08218.9158.45217.3158.50158.001.682,6820.00% 大買/大賣/
2024/04/03278.1156.84266.1157.03159.001281,3110.01% 大買/大賣/
2024/04/0299.7156.2870.7155.35159.002979,3440.04%
2024/04/0131.6151.8223.3152.16150.508.376,6920.01%
2024/03/29125.3152.68189.5154.52150.00-64.275,560-0.08% 大買/大賣/
2024/03/28225.8155.28407.9152.82155.50-182.273,210-0.25% 大買/大賣/鉅額交易
2024/03/27532.3146.49353.2146.43148.5017970,3390.25% 大買/大賣/鉅額交易
2024/03/2630.8144.7154142.69142.00-23.268,483-0.03%
2024/03/25182.2144.45176.1144.90145.506.166,3810.01% 大買/大賣/
2024/03/22138.9145.08266.6144.12145.50-127.764,505-0.20% 大買/大賣/鉅額交易
2024/03/21226.8143.09136.1141.27142.5090.761,0320.15% 大買/大賣/
2024/03/20294138.16259.4138.12138.0034.658,6490.06% 大買/大賣/
2024/03/19242.2134.31273.3134.53136.00-31.255,781-0.06% 大買/大賣/
2024/03/18153.4132.88303.2133.11136.00-149.853,182-0.28% 大買/大賣/鉅額交易
2024/03/15892.6130.661,085.2131.20132.00-192.649,532-0.39% 大買/大賣/鉅額交易
2024/03/14272.3118.78333.3118.87121.00-6143,236-0.14% 大買/大賣/
2024/03/13457.8120.22644.4120.84120.50-186.640,314-0.46% 大買/大賣/鉅額交易
2024/03/12286.4115.75573.4114.72119.00-28734,910-0.82% 大買/大賣/鉅額交易
2024/03/11188109.6281.7109.48109.50106.329,3890.36% 大買/鉅額交易
2024/03/087.1106.1611107.82105.00-3.927,431-0.01%
2024/03/0716108.0329.6107.65107.50-13.626,533-0.05%
2024/03/062.8106.199106.44106.50-6.226,183-0.02%
2024/03/05204.5107.98314.3107.71106.50-109.826,190-0.42% 大買/大賣/鉅額交易
2024/03/04120105.1591105.60106.502925,4630.11% 大買/
2024/03/016102.0000.00102.00624,1250.02%
2024/02/295103.006103.50103.00-124,0410.00%
2024/02/2710.1103.5016.5103.59103.50-6.423,750-0.03%
2024/02/263.1103.509103.50103.50-5.923,649-0.02%
2024/02/222103.0025103.50103.50-2324,119-0.10%
2024/02/214103.5011103.50103.00-724,289-0.03%
2024/02/20306.2104.00290104.06103.5016.224,7620.07% 大買/大賣/
外資買超247億元敲進鴻海2.47萬張 同步回補台積電近萬張Anue鉅亨-1天前
果然再轉強 台積電 鴻海目標價? 【擎亞 第2】V轉翻倍Anue鉅亨-1天前
AI PC與伺服器需求提升推動台灣科技股成長:華碩、微星、鴻海、廣達Anue鉅亨-2天前
鴻海 相關文章