台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    10.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,194
  • 產業
    上市 光電類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中環 (2323)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/188.599.51010.51111.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18010.0000.0010.0003,4570.00%
2025/02/1700.00110.0010.00-13,510-0.03%
2025/02/1300.001.59.839.92-1.53,811-0.04%
2025/02/1219.7129.799.66-13,820-0.03%
2025/02/1100.0019.809.70-13,837-0.03%
2025/02/1019.71109.839.77-93,853-0.23%
2025/02/0719.9819.949.9403,8620.00%
2025/02/061010.0519.9310.0593,8480.23%
2025/02/0500.0019.709.74-13,815-0.03%
2025/02/0419.6700.009.5813,8220.03%
2025/02/0319.6719.709.7503,8480.00%
2025/01/2200.0009.759.7903,8920.00%
2025/01/2019.7219.799.8203,9290.00%
2025/01/1719.6819.769.7603,9510.00%
2025/01/1519.6800.009.6314,0120.02%
2025/01/1300.0029.329.31-24,036-0.05%
2025/01/1000.0039.719.63-34,008-0.07%
2025/01/0929.82169.799.61-144,057-0.35%
2025/01/07410.191010.2010.10-64,310-0.14%
2025/01/06110.1000.0010.1014,3150.02%
2025/01/02110.20610.1910.10-54,289-0.12%
2024/12/31910.1700.0010.1594,2970.21%
2024/12/27110.55110.5010.5004,3110.00%
2024/12/2600.00110.6010.60-14,384-0.02%
2024/12/25110.6500.0010.6514,6060.02%
2024/12/24110.75410.7010.65-34,718-0.06%
2024/12/2300.00110.8510.75-14,752-0.02%
2024/12/19110.700.110.6510.700.94,7360.02%
2024/12/180.110.7500.0010.800.14,7920.00%
2024/12/16110.90110.7010.7004,8730.00%
2024/12/13210.95510.9010.90-34,957-0.06%
2024/12/11111.2000.0011.1015,1270.02%
2024/12/09311.4500.0011.5035,2470.06%
2024/12/0500.00111.4511.45-15,366-0.02%
2024/12/04111.45311.5511.45-25,493-0.04%
2024/12/0200.00111.4011.40-16,173-0.02%
2024/11/29111.1000.0011.2516,2250.02%
2024/11/2800.00311.2311.20-36,312-0.05%
2024/11/27911.697.611.5511.401.46,2920.02%
2024/11/26411.80111.8511.7536,3180.05%
2024/11/25811.8000.0011.7586,4100.12%
2024/11/2200.00111.8511.75-16,517-0.02%
2024/11/21111.6500.0011.6516,6610.02%
2024/11/2000.00211.7811.65-26,850-0.03%
2024/11/19111.6500.0011.7017,0950.01%
2024/11/18111.65411.8411.70-37,572-0.04%
2024/11/15111.60111.6011.6507,9120.00%
2024/11/1400.004411.8211.60-448,804-0.50%
2024/11/1310211.721.211.6511.65100.810,0861.00% 大買/
2024/11/122512.032112.1312.10410,1030.04%
2024/11/11112.0000.0011.95110,0300.01%
2024/11/0600.00711.7711.80-710,133-0.07%
2024/11/0400.00211.6511.60-210,453-0.02%
2024/11/0100.00611.6811.70-610,736-0.06%
2024/10/29211.80311.9211.75-110,825-0.01%
2024/10/28112.1500.0012.10110,7930.01%
2024/10/25112.202012.1512.15-1910,862-0.17%
2024/10/24112.30512.2512.20-410,953-0.04%
2024/10/231012.401212.3512.25-211,036-0.02%
2024/10/220.212.301012.3012.35-9.811,099-0.09%
2024/10/2100.002012.2512.30-2011,334-0.18%
2024/10/172012.33112.4012.301911,7270.16%
2024/10/1600.002512.2012.25-2512,043-0.21%
2024/10/15812.3200.0012.35812,0590.07%
2024/10/142112.06512.2412.251612,0400.13%
2024/10/09211.85211.9811.80012,1600.00%
2024/10/08112.0000.0011.95112,2620.01%
2024/10/0700.00112.0512.10-112,768-0.01%
2024/10/04112.052212.1412.00-2113,306-0.16%
2024/10/012012.20112.2012.251914,3260.13%
2024/09/30312.253012.3012.20-2715,033-0.18%
2024/09/271412.3500.0012.551416,4970.08%
2024/09/261012.20112.2012.25916,5180.05%
2024/09/2500.00112.1512.10-116,535-0.01%
2024/09/242012.081012.0012.001016,9190.06%
2024/09/23112.0000.0012.00117,1020.01%
2024/09/20112.001512.0412.00-1417,131-0.08%
2024/09/191012.0500.0012.051017,1820.06%
2024/09/18012.104512.0112.00-4517,229-0.26%
2024/09/16612.06712.0512.15-117,355-0.01%
2024/09/131011.80111.6511.85917,4740.05%
2024/09/12111.50211.6011.50-117,518-0.01%
2024/09/11211.48111.5011.40117,5300.01%
2024/09/10311.5500.0011.45317,5020.02%
2024/09/09211.68511.7211.85-317,464-0.02%
2024/09/0600.00211.9511.95-217,498-0.01%
2024/09/05312.03412.0411.90-117,603-0.01%
2024/09/041111.861212.0111.80-117,621-0.01%
2024/09/0314.113.063013.0012.90-15.917,440-0.09%
2024/09/021013.24913.2113.20117,1670.01%
2024/08/30413.3500.0013.25417,4800.02%
2024/08/29113.40113.4013.45017,4480.00%
2024/08/28513.4000.0013.40517,5260.03%
2024/08/2700.00113.3513.40-117,648-0.01%
2024/08/26213.48113.7013.40117,6960.01%
2024/08/23113.5000.0013.45117,7760.01%
2024/08/22313.550.613.5013.552.418,1230.01%
2024/08/211013.7411.113.7113.55-1.118,066-0.01%
2024/08/202413.672413.6613.65017,8660.00%
2024/08/193613.624513.6713.55-917,508-0.05%
2024/08/168513.5346.513.4913.3538.517,2210.22%
2024/08/1529.513.366613.4713.55-36.516,512-0.22%
2024/08/1400.005.912.4312.35-5.915,428-0.04%
2024/08/1300.001011.9512.00-1015,513-0.06%
2024/08/12311.87111.9011.90215,7610.01%
2024/08/0900.00611.6611.60-616,128-0.04%
2024/08/08111.3500.0011.40116,2620.01%
2024/08/07611.60511.4111.60116,4580.01%
2024/08/06211.0511110.8510.90-10916,743-0.65% 大賣/鉅額交易
2024/08/05511.19111.1511.15416,6120.02%
2024/08/01012.601112.6412.60-1116,540-0.07%
2024/07/310.312.3500.0012.350.316,6440.00%
2024/07/30312.45112.5012.45216,8790.01%
2024/07/29612.23112.6012.20517,0740.03%
2024/07/26212.2500.0012.40217,3910.01%
2024/07/235012.50312.5312.554718,7930.25%
2024/07/221012.372112.3212.25-1120,366-0.05%
2024/07/198512.781112.9712.757420,4060.36%
2024/07/182213.132013.0513.15220,2970.01%
2024/07/175613.515313.3913.30320,1870.01%
2024/07/1600.00813.1713.00-819,961-0.04%
2024/07/152012.9800.0012.902020,1220.10%
2024/07/12113.20213.2513.20-120,0480.00%
2024/07/11613.06313.0513.00319,9360.02%
2024/07/107213.15713.1613.156519,9070.33%
2024/07/09913.191313.4113.10-419,817-0.02%
2024/07/081913.963313.9813.80-1419,391-0.07%
2024/07/057614.19102.914.3514.15-26.918,918-0.14% 大賣/
2024/07/042013.5434013.6113.75-32017,939-1.78% 大賣/鉅額交易
2024/07/0350513.7827813.6113.5022717,3711.31% 大買/大賣/鉅額交易
2024/07/0210112.83812.8612.959315,8980.58% 大買/
2024/07/011912.75112.6512.651815,7990.11%
2024/06/28412.69412.8612.65015,7710.00%
2024/06/272312.531212.5512.451115,3910.07%
2024/06/25412.451412.4912.45-1015,453-0.06%
2024/06/24312.5000.0012.45315,4690.02%
2024/06/213312.6539.612.6112.65-6.615,700-0.04%
2024/06/20312.43212.5012.50115,7420.01%
2024/06/191412.335112.4512.65-3716,019-0.23%
2024/06/181012.40112.5012.35916,2600.06%
2024/06/17312.405012.4512.45-4716,548-0.28%
2024/06/1400.00212.4012.45-217,030-0.01%
2024/06/131212.40112.3012.351118,1120.06%
2024/06/12112.40212.4512.35-118,726-0.01%
2024/06/111612.6100.0012.601618,6620.09%
2024/06/071012.85812.9512.85218,7330.01%
2024/06/065812.7500.0012.705819,0850.30%
2024/06/05112.90313.0512.90-218,952-0.01%
2024/06/041112.821512.7212.75-418,579-0.02%
2024/06/031013.03413.0013.00618,5250.03%
2024/05/3100.001212.9912.95-1218,452-0.07%
2024/05/303212.782512.8412.75718,2740.04%
2024/05/29212.950.412.8512.851.618,1310.01%
2024/05/28313.124313.0613.05-4017,961-0.22%
2024/05/2710.212.6000.0012.5510.217,4700.06%
2024/05/24312.20312.3512.30017,3590.00%
2024/05/231012.4900.0012.401017,2730.06%
2024/05/22312.4500.0012.45317,1450.02%
2024/05/2112.212.60412.5012.508.217,0690.05%
2024/05/20412.801212.9312.75-816,862-0.05%
2024/05/1718.812.679313.0012.65-74.216,656-0.45%
2024/05/168712.903212.6312.755516,4220.33%
2024/05/153112.571412.6912.451716,1460.11%
2024/05/141.113.0000.0013.001.115,7520.01%
2024/05/1320.113.101513.1013.155.115,6080.03%
2024/05/102212.791413.1112.85815,3810.05%
2024/05/08812.6500.0012.65814,9540.05%
2024/05/079.112.731312.7012.75-3.914,880-0.03%
2024/05/060.513.00113.2513.00-0.614,7070.00%
2024/05/031313.442513.4013.15-1214,529-0.08%
2024/05/02513.591313.5213.50-814,268-0.06%
2024/04/301913.39413.4913.501513,9960.11%
2024/04/294613.722813.9213.351813,6420.13%
2024/04/261513.73116.213.4813.75-101.212,184-0.83% 大賣/鉅額交易
2024/04/2500.001912.3812.50-1910,534-0.18%
2024/04/2400.001012.2012.20-1010,291-0.10%
2024/04/2300.001012.0012.10-1010,257-0.10%
2024/04/221.211.8000.0011.901.210,2170.01%
2024/04/194011.85511.8511.853510,1320.35%
2024/04/18111.8000.0011.9019,8840.01%
2024/04/1700.00711.6411.70-79,872-0.07%
2024/04/161411.4100.0011.35149,8780.14%
2024/04/154511.9000.0011.95459,8440.46%
2024/04/12212.1000.0012.0529,8100.02%
2024/04/11012.25112.2012.20-19,887-0.01%
2024/04/10312.301.812.2512.251.210,0550.01%
2024/04/09412.36512.4012.45-110,090-0.01%
2024/04/0800.00512.3012.40-510,018-0.05%
2024/04/031212.2900.0012.201210,0340.12%
2024/04/021012.15112.1512.05910,3650.09%
2024/04/01112.151512.2012.15-1410,313-0.14%
2024/03/2900.001512.1012.15-1510,329-0.15%
2024/03/28112.5016.512.3112.25-15.510,327-0.15%
2024/03/27612.40112.5012.45510,4940.05%
2024/03/25212.45412.4512.60-210,757-0.02%
2024/03/22712.692112.8012.65-1410,640-0.13%
2024/03/211012.381312.4012.50-310,177-0.03%
2024/03/202712.361312.4012.45149,8020.14%
2024/03/19512.37313.512.3312.30-308.59,532-3.24% 大賣/鉅額交易
2024/03/18355.512.217312.1412.30282.59,0593.12% 大買/鉅額交易
2024/03/154511.561211.7311.50338,0120.41%
2024/03/14211.30111.2011.2017,4640.01%
2024/03/13111.6017911.5811.45-1787,543-2.36% 大賣/鉅額交易
2024/03/1221611.412211.2711.451947,3842.63% 大買/鉅額交易
2024/03/1100.00510.7510.80-57,029-0.07%
2024/03/07110.90210.9010.85-17,041-0.01%
2024/03/0611111.0500.0010.951116,9901.59% 大買/鉅額交易
2024/03/0500.00210.9511.00-26,931-0.03%
2024/03/0400.000.210.8010.85-0.26,8980.00%
2024/03/0100.00211.0010.80-26,939-0.03%
2024/02/2900.00510.9010.90-57,002-0.07%
2024/02/270.110.7000.0010.750.17,0460.00%
2024/02/232.210.9000.0010.802.27,0610.03%
2024/02/20210.902010.9010.85-187,239-0.25%
中環 相關文章