台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.35
  • 漲幅
    -2.48%
  • 成交量
    4,332
  • 產業
    上市 光電類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171.114.1000.0014.101.111,7330.01%
2025/02/1100.00213.7513.40-213,732-0.01%
2025/02/102.113.6000.0013.702.113,7460.02%
2025/02/0700.00313.6013.60-313,774-0.02%
2025/02/060.713.5500.0013.550.713,7910.01%
2025/02/0400.00113.0013.00-113,838-0.01%
2025/02/030.113.0000.0013.150.113,9180.00%
2025/01/2200.00113.3513.40-113,976-0.01%
2025/01/15112.9000.0012.95114,2430.01%
2025/01/140.112.7500.0013.100.114,2770.00%
2025/01/06213.9500.0013.90214,6810.01%
2025/01/022.113.71113.7013.701.114,8560.01%
2024/12/313.113.8000.0013.903.115,0290.02%
2024/12/2500.000.714.0014.10-0.715,6460.00%
2024/12/2400.001014.3714.15-1015,856-0.06%
2024/12/18114.3000.0014.20117,2510.01%
2024/12/1300.000.114.2514.25-0.119,5440.00%
2024/12/1200.00114.6514.50-119,749-0.01%
2024/12/11114.7500.0014.70119,8800.01%
2024/12/1000.00114.7514.75-120,0320.00%
2024/12/091115.0200.0014.801120,2750.05%
2024/12/05215.53615.6815.35-420,401-0.02%
2024/12/041215.931115.8015.80120,5020.00%
2024/12/0300.00615.1115.10-620,484-0.03%
2024/12/02415.041015.0615.00-620,681-0.03%
2024/11/29115.201115.1615.10-1021,265-0.05%
2024/11/28915.36815.1415.10121,3980.00%
2024/11/27915.821815.7115.45-921,443-0.04%
2024/11/261516.13516.1516.101021,6390.05%
2024/11/252216.161316.0516.05921,5180.04%
2024/11/222916.15516.3016.352422,0190.11%
2024/11/211916.52416.5016.451523,2800.06%
2024/11/2015.816.863217.0916.15-16.226,101-0.06%
2024/11/195316.242516.0516.102825,9680.11%
2024/11/1811.115.703816.4416.85-26.925,029-0.11%
2024/11/15115.2500.0015.35124,1550.00%
2024/11/141.115.05214.9514.95-123,9840.00%
2024/11/132715.44615.2514.652123,7940.09%
2024/11/12214.131214.1314.95-1022,816-0.04%
2024/11/114.113.5600.0013.604.122,3710.02%
2024/11/086.114.2600.0014.006.122,4740.03%
2024/11/0712.214.43514.3514.257.223,0800.03%
2024/11/060.114.2500.0014.200.123,8780.00%
2024/11/05314.3000.0014.35324,1600.01%
2024/11/040.414.33114.3514.20-0.624,8940.00%
2024/11/010.214.331014.2014.45-9.825,182-0.04%
2024/10/309.214.4400.0014.359.226,0540.04%
2024/10/2910.514.52314.6014.607.527,4060.03%
2024/10/280.114.9013.714.8414.85-13.628,807-0.05%
2024/10/250.215.05915.0115.05-8.931,241-0.03%
2024/10/245.115.064015.0515.05-34.931,632-0.11%
2024/10/23115.56215.5315.30-132,4270.00%
2024/10/211515.28615.3415.35932,6140.03%
2024/10/18315.3000.0015.25332,6250.01%
2024/10/17115.6000.0015.60132,6060.00%
2024/10/16515.64615.6415.55-132,5930.00%
2024/10/14115.3510.215.2115.25-9.232,664-0.03%
2024/10/11415.80415.3515.45032,7790.00%
2024/10/093015.65715.5515.452333,1880.07%
2024/10/08415.986015.8015.85-5633,322-0.17%
2024/10/07716.2314916.1116.25-14234,088-0.42% 大賣/鉅額交易
2024/10/04916.271016.1516.00-134,0360.00%
2024/10/0100.00116.1015.95-134,1730.00%
2024/09/30216.1300.0016.05234,7350.01%
2024/09/27416.2000.0016.15435,3460.01%
2024/09/261416.48616.7316.30837,4650.02%
2024/09/25816.54316.4516.40537,8830.01%
2024/09/24316.729716.6416.65-9438,183-0.25%
2024/09/2320616.57140.916.6917.0065.138,1370.17% 大買/大賣/
2024/09/20316.352.116.2416.100.937,6350.00%
2024/09/19216.65916.6316.50-737,307-0.02%
2024/09/181616.721017.0316.45636,9760.02%
2024/09/16916.67716.6416.20236,3420.01%
2024/09/1300.00315.9016.00-335,116-0.01%
2024/09/10615.1200.0014.85634,5540.02%
2024/09/09115.201.115.0515.30-0.134,3050.00%
2024/09/0600.00115.5015.45-134,1580.00%
2024/09/05615.63215.7515.60434,0370.01%
2024/09/042015.692615.7515.80-633,838-0.02%
2024/09/038.216.652016.6616.45-11.833,580-0.04%
2024/09/0211617.2210217.0816.651433,3700.04% 大買/大賣/
2024/08/30316.78616.8816.70-332,770-0.01%
2024/08/29617.25117.3517.15532,6290.02%
2024/08/284217.45117.2517.404132,5280.13%
2024/08/271717.121517.1017.40232,3580.01%
2024/08/266.117.4715217.7117.45-145.932,029-0.46% 大賣/鉅額交易
2024/08/2320517.679417.6117.4011131,4880.35% 大買/鉅額交易
2024/08/2292.218.418117.8917.0011.229,9930.04%
2024/08/215717.6063.918.0118.50-6.926,048-0.03%
2024/08/201216.2000.0016.851224,7170.05%
2024/08/19415.451.115.4515.35324,1430.01%
2024/08/160.515.2526415.3515.25-263.523,929-1.10% 大賣/鉅額交易
2024/08/15615.3015315.5115.30-14723,764-0.62% 大賣/鉅額交易
2024/08/141215.44215.6515.451023,5910.04%
2024/08/13215.25315.2315.35-123,6800.00%
2024/08/12815.66415.5415.25423,6940.02%
2024/08/0910.116.223215.9515.30-21.923,419-0.09%
2024/08/083615.831915.8515.601722,7630.07%
2024/08/071015.07815.2315.60221,9480.01%
2024/08/062814.298714.7714.20-5921,620-0.27%
2024/08/052715.757215.7515.45-4520,839-0.22%
2024/08/025717.635317.7917.15420,5080.02%
2024/08/0111917.8038218.3517.40-26319,560-1.34% 大買/大賣/鉅額交易
2024/07/31509.118.2830917.8818.10200.118,1291.10% 大買/大賣/鉅額交易
2024/07/3038016.7513916.5217.1524116,6141.45% 大買/大賣/鉅額交易
2024/07/2900.001116.0516.05-1114,071-0.08%
2024/07/266714.783214.7314.603513,6190.26%
2024/07/23116.0000.0015.90112,7650.01%
2024/07/226816.4400.0016.906812,6320.54%
2024/07/1911816.5000.0016.4511812,4810.95% 大買/鉅額交易
2024/07/1818216.6000.0016.3518212,3951.47% 大買/鉅額交易
2024/07/16816.8400.0016.50812,2570.07%
2024/07/1200.002216.3116.35-2211,927-0.18%
2024/07/111516.40616.1816.20911,6900.08%
2024/07/1000.00316.2016.20-311,178-0.03%
2024/07/091220.282218.2718.00-1010,923-0.09%
2024/07/08619.95619.9519.95010,0370.00%
2024/07/052118.153718.1518.15-169,903-0.16%
2024/07/041516.411116.5016.5049,5020.04%
2024/07/03914.8821.614.9715.00-12.68,839-0.14%
2024/07/0224413.4814213.3513.651028,0311.27% 大買/大賣/鉅額交易
2024/07/012012.3584.312.2112.45-64.35,766-1.12%
2024/06/282110.91211.3511.35195,1040.37%
2024/06/27429.951510.0210.35274,6250.58%
2024/06/2629.43109.669.44-84,177-0.19%
2024/06/2500.0019.229.27-14,109-0.02%
2024/06/2400.00109.499.39-104,082-0.24%
2024/06/2159.4000.009.4553,9850.13%
2024/06/20109.2129.189.2283,8730.21%
2024/06/1939.04119.039.03-83,824-0.21%
2024/06/1819.1000.009.1613,7850.03%
2024/06/1400.0029.159.10-23,745-0.05%
2024/06/13108.9400.008.91103,7110.27%
2024/06/1119.0500.008.9313,6720.03%
2024/06/0739.27109.159.20-73,632-0.19%
2024/06/06109.2500.009.05103,6350.28%
2024/06/0519.2000.009.1513,5740.03%
2024/06/0400.0019.379.29-13,528-0.03%
2024/05/3129.84109.769.72-83,284-0.24%
2024/05/3000.00209.209.07-203,041-0.66%
2024/05/29189.3569.109.43122,9240.41%
2024/05/28159.2979.249.3082,6480.30%
2024/05/2718.560.18.548.460.92,2880.04%
2024/05/2400.0028.408.42-22,265-0.09%
2024/05/2300.0048.408.36-42,244-0.18%
2024/05/2038.5338.648.5202,0610.00%
2024/05/17178.681.28.828.7515.81,9630.81%
2024/05/1600.0098.198.42-91,550-0.58%
2024/05/1000.000.37.497.53-0.31,213-0.03%
2024/04/3007.69107.687.63-101,143-0.87%
2024/04/26137.7517.677.78121,0951.10%
2024/04/2517.3500.007.3811,0080.10%
2024/04/2307.3000.007.3301,0070.00%
2024/04/1900.0017.317.26-1988-0.10%
2024/04/1817.3500.007.3719640.10%
2024/04/1717.3900.007.4119550.10%
2024/04/1617.5800.007.3419550.10%
2024/04/1207.7500.007.7409350.00%
2024/04/0857.7000.007.7159010.55%
2024/03/2600.0017.767.75-1876-0.11%
2024/03/2517.8500.007.8418800.11%
2024/03/2007.8037.767.74-3893-0.34%
2024/03/1917.8400.007.8118940.11%
2024/03/1800.0027.877.86-2893-0.22%
2024/03/1500.00157.887.78-15895-1.68%
2024/03/1307.9687.977.96-8900-0.89%
2024/03/1237.9800.008.0639240.32%
2024/03/11157.7700.007.81159991.50%
2024/03/0857.7300.007.7251,0340.48%
2024/03/0547.860.57.807.843.51,0390.33%
2024/03/0467.8737.867.9031,0440.29%
2024/02/29117.9100.007.95111,0371.06%
2024/02/2727.8027.797.8001,0190.00%
2024/02/26217.8500.007.83211,0162.07%
2024/02/2300.000.47.857.86-0.41,007-0.04%
2024/02/2017.9900.008.0111,0320.10%
錸德 相關文章