台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    7,033
  • 產業
    上市 其他電子類股
  • 1111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/188.174.85174.7075.507.140,8000.02%
2025/02/17375.50775.1475.30-441,852-0.01%
2025/02/1400.00474.5374.60-442,989-0.01%
2025/02/13274.602.874.6174.80-0.844,3990.00%
2025/02/122.175.70375.9074.30-0.945,9460.00%
2025/02/112575.2824.375.4375.500.849,0190.00%
2025/02/105.173.30473.3073.201.151,8770.00%
2025/02/07074.301774.0575.00-1754,025-0.03%
2025/02/061774.34574.0674.401257,2100.02%
2025/02/051272.38372.6072.40959,8470.02%
2025/02/048.372.841.271.6771.707.163,7910.01%
2025/02/03674.39375.1775.60367,8540.00%
2025/01/22278.101178.1278.20-968,379-0.01%
2025/01/211.177.61577.9077.50-3.969,571-0.01%
2025/01/20277.001077.5478.40-870,927-0.01%
2025/01/175.677.49677.2876.80-0.472,6610.00%
2025/01/16876.551776.6177.20-972,667-0.01%
2025/01/1513.274.73274.2073.9011.272,4080.02%
2025/01/1442.174.704074.5974.702.172,3590.00%
2025/01/137.174.954.274.0674.102.972,2770.00%
2025/01/101.177.25277.3077.50-171,9350.00%
2025/01/09177.10176.9077.10071,8210.00%
2025/01/08377.7000.0077.70371,7010.00%
2025/01/0712.178.672678.6277.70-1471,563-0.02%
2025/01/0626.278.36878.3177.7018.271,0880.03%
2025/01/03775.73276.3075.70570,2910.01%
2025/01/024977.195276.2276.30-370,1560.00%
2024/12/31274.5500.0074.40269,8360.00%
2024/12/3015.175.613175.4975.00-1669,766-0.02%
2024/12/270.176.8000.0076.300.169,6690.00%
2024/12/264.177.99577.5877.40-0.969,5190.00%
2024/12/2532.377.905.277.6478.2027.169,3690.04%
2024/12/243.277.151277.3276.50-8.969,343-0.01%
2024/12/231.177.51178.5077.400.169,1730.00%
2024/12/20276.80276.3076.70068,9560.00%
2024/12/19475.30275.8076.10268,7210.00%
2024/12/185.177.5200.0077.305.168,5150.01%
2024/12/17377.50178.1078.00268,2720.00%
2024/12/1614.178.611577.4776.60-167,9500.00%
2024/12/13780.44380.1080.00467,3720.01%
2024/12/1212.184.321682.5982.30-3.966,772-0.01%
2024/12/111183.45584.0483.80666,0770.01%
2024/12/1011.184.54884.3882.903.165,5390.00%
2024/12/0921.687.0525.187.3785.80-3.564,737-0.01%
2024/12/0689.188.39145.288.8687.20-56.163,512-0.09% 大賣/
2024/12/05159.987.6811787.3586.5042.960,4100.07% 大買/大賣/
2024/12/04681.30981.7181.30-357,877-0.01%
2024/12/03480.67780.6180.40-357,492-0.01%
2024/12/025082.035880.3479.70-857,183-0.01%
2024/11/2951.180.371778.7180.4034.156,5810.06%
2024/11/2823.178.811079.2578.0013.155,7660.02%
2024/11/27980.53181.0080.30854,7950.01%
2024/11/261183.04583.5682.80654,2820.01%
2024/11/256484.437585.2183.70-1153,783-0.02%
2024/11/2253.183.2963.183.2482.20-10.152,824-0.02%
2024/11/214181.6027.182.0880.9013.951,5540.03%
2024/11/20125.487.3411187.5984.5014.449,7980.03% 大買/大賣/
2024/11/1912193.324493.2293.807747,1990.16% 大買/
2024/11/18171.191.62261.191.9888.40-89.946,044-0.20% 大買/大賣/
2024/11/1514797.524597.8896.6010244,2090.23% 大買/鉅額交易
2024/11/14992.926094.1592.00-5140,840-0.12%
2024/11/136794.5152.194.6793.601539,7390.04%
2024/11/1237.193.6936.694.3193.500.538,5930.00%
2024/11/114696.026197.1396.50-1537,192-0.04%
2024/11/08101.197.66174.197.8997.30-7335,672-0.20% 大買/大賣/
2024/11/07223.195.38275.293.9695.90-52.132,558-0.16% 大買/大賣/
2024/11/06103.187.313987.7387.2064.129,5360.22% 大買/
2024/11/0554.487.76139.987.8685.00-85.627,356-0.31% 大賣/
2024/11/04191.385.56215.483.0786.90-24.124,236-0.10% 大買/大賣/
2024/11/0117480.48134.180.9281.5039.921,6570.18% 大買/大賣/
2024/10/30468.179.71548.179.8280.60-8017,694-0.45% 大買/大賣/
2024/10/292170.9517.171.6473.30413,3790.03%
2024/10/2825.173.383874.3371.80-12.912,686-0.10%
2024/10/2559.272.218172.3772.70-21.811,399-0.19%
2024/10/245771.4796.171.7669.80-39.19,982-0.39%
2024/10/231.468.89768.6068.30-5.78,139-0.07%
2024/10/220.368.00168.1068.10-0.78,066-0.01%
2024/10/210.467.801167.7567.90-10.68,276-0.13%
2024/10/18267.40367.3067.00-18,378-0.01%
2024/10/17067.50667.6767.70-68,517-0.07%
2024/10/16267.5000.0067.4028,6460.02%
2024/10/151.366.93167.0067.000.38,7250.00%
2024/10/141.765.7600.0065.601.78,7710.02%
2024/10/11966.41766.3966.3029,0120.02%
2024/10/09166.90466.9566.70-39,491-0.03%
2024/10/08664.93164.6064.6059,7850.05%
2024/10/07166.00266.0065.70-110,409-0.01%
2024/10/04466.93166.7066.20311,0830.03%
2024/10/0100.000.165.9065.90-0.111,4170.00%
2024/09/3000.00766.7066.40-711,954-0.06%
2024/09/2700.00266.7066.60-212,095-0.02%
2024/09/265.167.52366.9766.602.112,2810.02%
2024/09/25566.422.166.3566.402.912,3580.02%
2024/09/24365.002064.9265.30-1712,648-0.13%
2024/09/23165.70165.4065.00012,9020.00%
2024/09/201565.87365.5765.001213,3740.09%
2024/09/19264.3500.0064.70213,9530.01%
2024/09/16264.8010.764.6665.30-8.714,568-0.06%
2024/09/1200.00163.1063.50-115,795-0.01%
2024/09/111.162.1900.0061.901.115,9480.01%
2024/09/100.161.4000.0061.600.116,1710.00%
2024/09/09162.4000.0063.00116,3960.01%
2024/09/06562.92463.2063.10116,7040.01%
2024/09/05364.17263.2063.00116,9310.01%
2024/09/0410.163.2200.0063.6010.117,2010.06%
2024/09/03267.6500.0067.00217,3470.01%
2024/09/02267.8000.0067.60218,2440.01%
2024/08/3000.00368.5068.40-319,128-0.02%
2024/08/290.268.60168.4068.50-0.820,0140.00%
2024/08/28468.88169.1069.00321,1940.01%
2024/08/2700.0024168.2068.40-24123,925-1.01% 大賣/鉅額交易
2024/08/261.168.5800.0068.101.124,9390.00%
2024/08/23267.201567.2068.00-1326,976-0.05%
2024/08/2210.168.5900.0067.6010.130,2800.03%
2024/08/212969.096.169.0368.6022.931,6360.07%
2024/08/202869.7645.169.2469.70-17.131,724-0.05%
2024/08/191365.62366.2365.401031,8810.03%
2024/08/16364.80764.9464.40-431,873-0.01%
2024/08/15162.80262.8062.80-132,4520.00%
2024/08/14263.10262.7062.60032,6600.00%
2024/08/13262.60562.2862.60-332,619-0.01%
2024/08/120.761.70461.6061.70-3.332,714-0.01%
2024/08/09461.48261.5061.00232,7480.01%
2024/08/082.360.25359.4059.70-0.732,7500.00%
2024/08/075.359.33960.1960.70-3.732,744-0.01%
2024/08/06656.93458.1857.60232,6810.01%
2024/08/051658.531157.9257.90532,6610.02%
2024/08/02364.83165.4064.30232,5470.01%
2024/08/01466.65366.6766.80132,6440.00%
2024/07/31265.80265.9065.30032,8530.00%
2024/07/30163.30564.5864.90-432,950-0.01%
2024/07/292.164.7300.0063.702.132,9460.01%
2024/07/260.164.70963.4064.40-932,993-0.03%
2024/07/2314.365.18465.1065.1010.333,3300.03%
2024/07/2215.165.04666.9064.309.133,4060.03%
2024/07/1914.167.940.168.3067.501433,3350.04%
2024/07/184.369.671069.0768.90-5.833,891-0.02%
2024/07/175.170.605.270.3370.40-0.234,1910.00%
2024/07/162.270.70370.0769.50-0.834,1420.00%
2024/07/15471.05270.9070.60234,1270.01%
2024/07/121172.00172.3071.501034,0710.03%
2024/07/111873.482573.4773.00-733,970-0.02%
2024/07/1020.572.79772.7473.1013.533,6280.04%
2024/07/092972.103972.1172.00-1033,380-0.03%
2024/07/081572.442572.8971.60-1032,906-0.03%
2024/07/0525071.0028.470.7271.50221.632,6400.68% 大買/鉅額交易
2024/07/048069.744170.1870.103932,6160.12%
2024/07/035.167.88267.6067.503.132,4080.01%
2024/07/0212.367.861268.1367.600.332,5670.00%
2024/07/01870.611070.8670.40-232,728-0.01%
2024/06/283172.112472.3571.30733,0470.02%
2024/06/278.171.6600.0070.608.133,2310.02%
2024/06/2616.172.791872.7372.30-1.933,789-0.01%
2024/06/251971.16872.3473.401135,6720.03%
2024/06/24670.17270.1570.30436,1260.01%
2024/06/213.171.105271.0071.80-48.936,166-0.14%
2024/06/206671.4086.971.8272.20-20.936,002-0.06%
2024/06/196868.581668.9668.005235,5680.15%
2024/06/18368.70168.4068.20235,9400.01%
2024/06/17268.40168.1068.10136,9380.00%
2024/06/141468.691568.6668.70-137,1930.00%
2024/06/131768.281068.0468.20737,2830.02%
2024/06/121367.28167.8067.801238,0480.03%
2024/06/1111.967.03767.1766.204.938,5360.01%
2024/06/074.767.9912668.0167.80-121.340,000-0.30% 大賣/鉅額交易
2024/06/0627.570.2542.269.9768.50-14.840,154-0.04%
2024/06/0527.569.651569.4769.3012.539,2670.03%
2024/06/0467.569.333169.3168.1036.538,3560.10%
2024/06/034573.322973.1172.201637,4540.04%
2024/05/3189.575.9385.276.2373.104.336,2150.01%
2024/05/301472.816.272.0872.107.833,3750.02%
2024/05/2966.275.2561.175.3174.605.132,3080.02%
2024/05/28117.273.6711273.5772.705.230,1440.02% 大買/大賣/
2024/05/272571.415469.9271.50-2926,731-0.11%
2024/05/2445.664.877364.4565.00-27.525,224-0.11%
2024/05/239065.2746.165.8365.3043.924,8050.18%
2024/05/2219.164.112763.8763.60-7.923,643-0.03%
2024/05/214064.051463.3264.802623,1890.11%
2024/05/161361.7720.161.8061.10-7.122,142-0.03%
2024/05/15360.07160.9060.10221,9840.01%
2024/05/1400.00160.6060.90-121,8900.00%
2024/05/131.160.10160.6060.100.121,7830.00%
2024/05/101.160.602460.1160.60-2321,714-0.11%
2024/05/09362.2300.0060.80321,6260.01%
2024/05/081.361.31162.0061.300.321,4520.00%
2024/05/071.161.621362.4561.70-11.921,360-0.06%
2024/05/062562.281362.6462.101221,1500.06%
2024/05/032.161.843261.5860.70-29.920,835-0.14%
2024/05/021.160.531.260.8060.70-0.120,6780.00%
2024/04/302.361.63462.2561.60-1.720,587-0.01%
2024/04/2918.163.071363.4962.40520,4380.02%
2024/04/260.461.56461.8061.40-3.619,997-0.02%
2024/04/25660.981161.1060.90-519,794-0.03%
2024/04/244761.9927.262.0262.0019.819,5920.10%
2024/04/233559.832360.0260.301218,9070.06%
2024/04/22156.10556.6657.00-418,438-0.02%
2024/04/19155.5000.0055.80118,2780.01%
2024/04/1800.002156.0056.50-2118,105-0.12%
2024/04/172055.60156.0055.601917,9870.11%
2024/04/16155.101155.0355.00-1017,836-0.06%
2024/04/15357.571157.5557.50-817,596-0.05%
2024/04/121258.9112.358.6358.50-0.317,4340.00%
2024/04/112059.42759.2759.101317,2260.08%
2024/04/10862.001761.5961.20-916,729-0.05%
2024/04/091963.85963.2463.001016,3510.06%
2024/04/083062.931563.3363.501515,9800.09%
2024/04/032163.3710363.4064.00-8215,670-0.52% 大賣/
2024/04/0213764.666264.3164.907515,2640.49% 大買/
2024/04/012364.8011.164.9863.8011.914,7060.08%
2024/03/291663.573663.3863.00-2014,144-0.14%
2024/03/28115.166.41167.165.5765.10-5213,289-0.39% 大買/大賣/
2024/03/27116.162.40310.963.2363.60-194.810,914-1.78% 大買/大賣/鉅額交易
2024/03/26958.932758.3957.90-189,790-0.18%
2024/03/251258.78958.7758.7039,5020.03%
2024/03/224759.696959.3459.00-229,239-0.24%
2024/03/2168.159.3150.159.1659.10188,6980.21%
2024/03/206058.8539.159.0458.2020.98,0780.26%
2024/03/196456.289056.9958.10-266,912-0.38%
2024/03/18754.841054.9455.40-36,431-0.05%
2024/03/156356.9765.257.0555.60-2.26,066-0.04%
2024/03/1435.754.97655.5253.7029.74,9820.60%
2024/03/1382.259.8588.159.0258.90-64,239-0.14%
2024/03/12852.6822.354.2755.30-14.32,479-0.57%
2024/03/11148.9000.0050.3012,1260.05%
2024/03/08149.2000.0049.2012,0720.05%
2024/03/07149.3000.0050.1012,0410.05%
2024/03/06149.9000.0049.8012,0020.05%
2024/03/05150.50550.5250.50-41,996-0.20%
2024/03/04650.1000.0050.0061,9690.30%
2024/03/01149.4000.0049.3011,9530.05%
2024/02/29349.7200.0049.7031,9520.15%
2024/02/27249.8000.0049.7021,9310.10%
2024/02/26550.0400.0050.0051,9280.26%
2024/02/22550.80550.7050.7001,9540.00%
2024/02/21150.0100.0050.1011,9460.05%
2024/02/20150.3000.0050.3011,9660.05%
鴻準 相關文章