台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    36.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    1,087
  • 產業
    上市 電子零組件類股
  • 534人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
敬鵬 (2355)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00036.7536.4501,5160.00%
2025/02/14236.2000.0036.4521,5160.13%
2025/02/0700.00137.5037.65-11,498-0.07%
2025/02/0300.00335.6536.30-31,518-0.20%
2025/01/2200.00136.0036.05-11,526-0.07%
2025/01/10335.7200.0035.7531,5460.20%
2025/01/09135.80436.0535.60-31,549-0.19%
2025/01/08437.0000.0037.1041,5310.26%
2025/01/0600.00337.5337.85-31,519-0.20%
2024/12/31038.8000.0038.8001,5590.00%
2024/12/25238.9500.0039.1021,6130.12%
2024/12/24439.8000.0039.2541,6560.24%
2024/12/239140.009639.8539.80-51,703-0.29%
2024/12/2000.000.138.5037.80-0.11,618-0.01%
2024/12/19138.0000.0038.2511,6120.06%
2024/12/18238.85138.5539.0011,6070.06%
2024/12/17139.4500.0039.5511,5890.06%
2024/12/169.140.59139.7539.208.11,6010.51%
2024/12/1300.00039.2539.1501,4610.00%
2024/12/12040.3000.0039.8001,4480.00%
2024/11/15538.78138.5538.5041,7280.23%
2024/11/14439.20438.6038.5501,7730.00%
2024/11/13539.52539.2439.2001,7860.00%
2024/11/12439.55339.6039.5511,8210.05%
2024/11/07739.9000.0039.9071,8820.37%
2024/11/0600.00138.8038.75-11,882-0.05%
2024/11/01038.0500.0039.1002,0860.00%
2024/10/30238.5000.0038.2522,1100.09%
2024/10/23140.25140.0040.0002,2560.00%
2024/10/22139.75239.9540.20-12,300-0.04%
2024/10/210.439.4000.0039.700.42,3540.02%
2024/10/14039.3000.0039.4002,7110.00%
2024/10/08139.8000.0039.8012,9350.03%
2024/10/07240.5500.0040.5522,9910.07%
2024/09/302.241.2600.0041.102.23,2540.07%
2024/09/270.341.9500.0041.750.33,3590.01%
2024/09/261041.9700.0041.80103,4040.29%
2024/09/25243.50642.6842.95-43,475-0.12%
2024/09/19540.9000.0040.9553,7420.13%
2024/09/18141.7500.0041.2013,9130.03%
2024/09/1300.00141.2541.10-14,141-0.02%
2024/09/1100.00240.3540.10-24,415-0.05%
2024/09/1000.00140.8040.10-14,495-0.02%
2024/09/030.142.55542.5042.30-54,708-0.11%
2024/08/2800.00142.2042.25-15,015-0.02%
2024/08/2600.00143.0042.40-15,052-0.02%
2024/08/2100.000.142.0041.75-0.15,0660.00%
2024/08/190.142.7500.0042.500.15,0730.00%
2024/08/16142.40242.7842.45-15,135-0.02%
2024/08/150.142.3500.0042.100.15,1380.00%
2024/08/14142.3500.0042.5015,1720.02%
2024/08/12141.6500.0041.7515,2410.02%
2024/08/07140.80241.6541.80-15,547-0.02%
2024/08/0600.00139.0039.65-15,525-0.02%
2024/08/05240.5500.0040.5025,4480.04%
2024/08/0100.00146.6546.65-15,358-0.02%
2024/07/31144.9500.0044.6515,3370.02%
2024/07/29144.1000.0043.5015,3320.02%
2024/07/26145.5000.0045.5015,3590.02%
2024/07/22246.852.146.8646.70-0.15,2960.00%
2024/07/18248.3500.0048.7025,1800.04%
2024/07/1700.00150.0049.85-15,099-0.02%
2024/07/164.150.2800.0049.404.15,0800.08%
2024/07/15248.98649.7549.00-45,029-0.08%
2024/07/12649.83149.8049.4554,9810.10%
2024/07/116.148.79149.4048.755.14,9240.10%
2024/07/1000.003050.5049.95-304,866-0.62%
2024/07/0900.00349.6749.70-34,890-0.06%
2024/07/08150.10150.8050.4004,8690.00%
2024/07/05550.4000.0050.3054,9170.10%
2024/07/04149.3500.0049.4014,8600.02%
2024/07/03349.5700.0049.3534,8350.06%
2024/07/02148.90349.0348.85-24,768-0.04%
2024/07/01249.2500.0048.8024,7820.04%
2024/06/28148.10349.0749.00-24,686-0.04%
2024/06/26148.0000.0047.7514,5600.02%
2024/06/251.548.22748.3148.65-5.54,515-0.12%
2024/06/24849.03248.6548.5064,4370.14%
2024/06/211047.8500.0047.75104,3090.23%
2024/06/20348.822148.3248.10-184,284-0.42%
2024/06/19247.001.147.8146.750.94,1190.02%
2024/06/184.147.55447.6047.250.14,0870.00%
2024/06/17746.99546.8246.6523,9610.05%
2024/06/12345.6300.0045.4034,0430.07%
2024/06/11147.40846.5645.95-74,044-0.17%
2024/06/07144.95145.6046.1004,0130.00%
2024/06/0400.00645.3445.60-64,030-0.15%
2024/06/03345.451044.8545.20-74,120-0.17%
2024/05/3100.00144.3544.25-14,145-0.02%
2024/05/30543.7800.0043.5054,3460.12%
2024/05/29544.05244.4044.0034,4640.07%
2024/05/28544.15344.2044.3024,5960.04%
2024/05/2200.0010.244.4144.15-10.25,283-0.19%
2024/05/21844.5000.0044.5085,3500.15%
2024/05/202.144.43144.1543.651.15,4420.02%
2024/05/1700.00144.0044.00-15,629-0.02%
2024/05/1610044.2410743.6943.65-76,255-0.11% 大賣/
2024/05/1514.143.711743.0843.45-2.96,533-0.04%
2024/05/142344.00643.1343.00176,5370.26%
2024/05/1300.00141.0041.30-16,388-0.02%
2024/05/090.141.23141.2040.95-16,501-0.02%
2024/05/0800.00141.5541.65-16,566-0.02%
2024/05/07140.8500.0041.0516,6550.02%
2024/05/06140.9500.0040.9016,7920.01%
2024/05/021.141.1900.0040.951.16,8110.02%
2024/04/30141.45242.2541.30-16,815-0.01%
2024/04/19241.23140.9041.0516,9890.01%
2024/04/16141.30741.1141.25-67,030-0.09%
2024/04/15643.16542.9942.6516,9960.01%
2024/04/12643.671243.9344.10-66,961-0.09%
2024/04/111944.491043.6943.6096,9590.13%
2024/04/1000.001347.2246.80-136,852-0.19%
2024/04/0900.00347.6247.65-36,889-0.04%
2024/04/08448.60448.1547.4506,9010.00%
2024/04/031947.75147.0547.70186,9140.26%
2024/04/0200.00447.7047.35-46,891-0.06%
2024/04/01447.359.646.9647.55-5.66,970-0.08%
2024/03/2800.00346.6246.45-37,042-0.04%
2024/03/270.146.25346.2546.45-37,265-0.04%
2024/03/26447.652546.5146.85-217,320-0.29%
2024/03/22147.2000.0047.3017,4690.01%
2024/03/211647.08646.9647.20107,5980.13%
2024/03/202047.68147.8547.15197,6990.25%
2024/03/19447.756.547.7247.70-2.57,774-0.03%
2024/03/18146.4000.0046.5017,8250.01%
2024/03/15145.65145.4045.5007,9220.00%
2024/03/14545.50345.7045.6528,0840.02%
2024/03/135.146.6500.0045.455.18,3460.06%
2024/03/1200.001247.5746.80-128,887-0.14%
2024/03/114746.624246.9346.9059,8520.05%
2024/03/08646.551646.4346.25-1010,342-0.10%
2024/03/07447.901147.6146.90-711,429-0.06%
2024/03/06447.66348.3548.35111,7900.01%
2024/03/0510.748.71648.8848.204.711,8020.04%
2024/03/041950.951750.2850.20211,7050.02%
2024/03/01851.69351.0051.00511,7950.04%
2024/02/29152.20152.5052.30011,8420.00%
2024/02/27952.30551.6851.60411,9360.03%
2024/02/26451.281652.1952.30-1211,994-0.10%
2024/02/23851.11951.3050.50-112,209-0.01%
2024/02/22550.92551.4451.70012,9380.00%
2024/02/21651.33651.5350.80013,8960.00%
2024/02/2011.550.951351.4851.10-1.514,376-0.01%
敬鵬首季汽車板營收占比78% 低軌衛星板也已出貨Anue鉅亨-2024/05/15
敬鵬首季EPS將高倍數跳增 Q2接單仍有溫度Anue鉅亨-2024/04/12
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-2024/03/24
敬鵬 相關文章