瑞昱 (2379)-富邦-虎尾券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
485
漲跌
▼16
漲幅
-3.10%
成交量
3,744張
產業
上市半導體類股
1225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	492.75	1	486.50	484.50	3	2,414	0.12%
2024/11/21	0	0.00	1	507.00	500.00	-1	2,377	-0.04%
2024/11/20	1	496.00	2	503.00	496.00	-1	2,334	-0.04%
2024/11/19	1	506.00	2	508.00	503.00	-1	2,287	-0.04%
2024/11/18	0	495.75	0	0.00	497.00	0	2,228	0.00%
2024/11/15	1	490.08	0	0.00	488.00	1	2,233	0.05%
2024/11/14	1	487.00	0	0.00	487.00	1	2,238	0.04%
2024/11/13	2	497.25	0	0.00	495.00	2	2,221	0.09%
2024/11/12	0	0.00	2	504.50	490.00	-2	2,232	-0.09%
2024/11/08	2	498.50	6	502.33	500.00	-4	2,214	-0.18%
2024/11/07	1	490.50	0	0.00	495.00	1	2,214	0.05%
2024/11/06	2	494.25	2	494.00	491.00	0	2,228	0.00%
2024/10/22	1	479.50	4	479.25	481.00	-3	2,283	-0.13%
2024/10/17	6.4	465.91	0	0.00	467.00	6.4	2,289	0.28%
2024/10/15	0	0.00	2	489.00	489.50	-2	2,240	-0.09%
2024/10/11	0	0.00	2	486.50	483.50	-2	2,274	-0.09%
2024/10/09	0	0.00	3	480.50	480.00	-3	2,304	-0.13%
2024/10/08	0	0.00	2	473.50	474.00	-2	2,322	-0.09%
2024/10/07	1	474.00	0	0.00	479.50	1	2,376	0.04%
2024/10/01	0	0.00	1	473.50	473.50	-1	2,440	-0.04%
2024/09/26	0	0.00	1	493.00	491.00	-1	2,592	-0.04%
2024/09/25	0	0.00	1	492.50	490.00	-1	2,651	-0.04%
2024/09/24	0	0.00	1	476.00	481.00	-1	2,710	-0.04%
2024/09/20	5	472.90	5	472.10	470.00	0	2,730	0.00%
2024/09/19	6	465.75	1	467.00	473.00	5	2,696	0.19%
2024/09/18	5	468.15	2	467.00	465.00	3	2,719	0.11%
2024/09/16	1	470.50	1	488.50	468.00	0	2,731	0.00%
2024/09/12	1	505.00	2	510.00	509.00	-1	2,694	-0.04%
2024/09/10	1	490.00	2	493.25	489.00	-1	2,736	-0.04%
2024/09/09	1	495.50	3	498.83	495.00	-2	2,758	-0.07%
2024/09/06	0	0.00	1	507.00	504.00	-1	2,831	-0.04%
2024/09/05	3	495.67	0	0.00	488.50	3	2,906	0.10%
2024/09/04	5	509.60	0	514.00	510.00	5	2,950	0.17%
2024/09/03	3	535.67	0	0.00	533.00	3	3,024	0.10%
2024/09/02	2	540.00	0	0.00	537.00	2	3,148	0.06%
2024/08/30	3	541.00	0	0.00	535.00	3	3,273	0.09%
2024/08/29	1	538.00	0	0.00	537.00	1	3,375	0.03%
2024/08/27	2	535.00	1	535.00	535.00	1	3,623	0.03%
2024/08/23	1	535.02	1	540.00	540.00	0	3,805	0.00%
2024/08/20	0	0.00	0	551.00	547.00	0	3,909	0.00%
2024/08/19	1	552.00	4	545.00	550.00	-3	3,937	-0.08%
2024/08/16	1	533.00	3	529.67	526.00	-2	3,917	-0.05%
2024/08/14	1	527.00	1	527.00	529.00	0	3,966	0.00%
2024/08/13	1	521.00	2	519.50	518.00	-1	3,990	-0.03%
2024/08/12	1	512.00	0	0.00	509.00	1	4,037	0.02%
2024/08/09	1	504.00	0	0.00	499.50	1	4,060	0.02%
2024/08/08	0	0.00	2	487.75	487.00	-2	4,076	-0.05%
2024/08/07	1	490.00	1	483.00	489.00	0	4,078	0.00%
2024/08/06	4	465.50	0	0.00	463.50	4	4,111	0.10%
2024/08/05	0	0.00	1	466.00	465.00	-1	4,113	-0.02%
2024/08/02	1	519.00	0	0.00	500.00	1	4,100	0.02%
2024/08/01	0	519.00	0	0.00	517.00	0	4,128	0.00%
2024/07/31	1	523.00	0	521.00	512.00	1	4,128	0.02%
2024/07/29	1	524.00	1	511.00	502.00	0	4,101	0.00%
2024/07/23	1	519.00	1	529.00	527.00	0	4,132	0.00%
2024/07/22	1	512.00	0	0.00	513.00	1	4,183	0.02%
2024/07/19	0	0.00	1	544.00	534.00	-1	4,197	-0.02%
2024/07/16	1	568.00	0	0.00	559.00	1	4,329	0.02%
2024/07/11	0	0.00	4	577.50	581.00	-4	4,440	-0.09%
2024/07/10	0	0.00	1	566.00	570.00	-1	4,454	-0.02%
2024/07/09	0.2	565.00	0	0.00	573.00	0.2	4,428	0.00%
2024/07/08	2	548.50	2	548.00	553.00	0	4,374	0.00%
2024/07/05	1	550.00	0	0.00	554.00	1	4,345	0.02%
2024/07/04	1	537.00	0	0.00	550.00	1	4,305	0.02%
2024/07/03	0	0.00	3	544.00	544.00	-3	4,259	-0.07%
2024/07/02	3	525.00	2	523.50	537.00	1	4,215	0.02%
2024/07/01	2	532.00	1	530.00	531.00	1	4,167	0.02%
2024/06/28	1	530.00	3	535.33	546.00	-2	4,117	-0.05%
2024/06/27	4	524.75	0	0.00	530.00	4	4,036	0.10%
2024/06/26	0	0.00	2	533.00	530.00	-2	4,030	-0.05%
2024/06/25	2	533.00	0	0.00	532.00	2	4,074	0.05%
2024/06/24	2	535.50	1	541.00	531.00	1	4,087	0.02%
2024/06/21	0	0.00	0	561.00	560.00	0	4,128	0.00%
2024/06/20	1	559.00	0	570.00	563.00	1	4,095	0.02%
2024/06/17	0	560.00	0	0.00	561.00	0	4,184	0.00%
2024/06/14	1	566.00	1.1	579.66	569.00	-0.1	4,232	0.00%
2024/06/13	3	565.67	9.1	566.70	573.00	-6.1	4,272	-0.14%
2024/06/12	3	533.00	1.1	539.45	541.00	1.9	4,260	0.04%
2024/06/11	1	534.00	0	0.00	534.00	1	4,244	0.02%
2024/06/07	1.1	536.55	0	0.00	530.00	1.1	4,209	0.03%
2024/06/06	2	537.00	5	537.00	536.00	-3	4,139	-0.07%
2024/06/05	0.1	526.67	0	0.00	523.00	0.1	4,073	0.00%
2024/06/04	5.1	530.29	1	533.00	534.00	4.1	4,064	0.10%
2024/06/03	3	554.00	1	559.65	550.00	2	4,026	0.05%
2024/05/31	1	547.00	3	558.70	543.00	-2	3,987	-0.05%
2024/05/30	1	576.00	1	559.00	570.00	0	3,948	0.00%
2024/05/29	3.1	561.00	8	559.75	561.00	-5	3,962	-0.12%
2024/05/28	0	0.00	1	542.00	541.00	-1	3,948	-0.03%
2024/05/27	0.1	543.00	0	0.00	532.00	0.1	3,963	0.00%
2024/05/24	2	529.00	0	0.00	528.00	2	4,078	0.05%
2024/05/23	0	0.00	1	541.00	539.00	-1	4,111	-0.02%
2024/05/22	0.1	534.00	0	0.00	537.00	0.1	4,272	0.00%
2024/05/20	1	531.00	0	0.00	531.00	1	4,477	0.02%
2024/05/17	1	530.00	1	529.11	530.00	0	4,647	0.00%
2024/05/16	3	543.67	4	543.00	547.00	-1	4,623	-0.02%
2024/05/14	2	531.50	2	534.00	536.00	0	4,597	0.00%
2024/05/13	1	531.00	0	0.00	527.00	1	4,593	0.02%
2024/05/10	0.1	519.00	0	0.00	517.00	0.1	4,653	0.00%
2024/05/08	4	528.50	1	525.00	528.00	3	4,661	0.06%
2024/05/07	2	518.97	1	521.00	525.00	1	4,646	0.02%
2024/05/06	1	511.01	0	0.00	511.00	1	4,602	0.02%
2024/04/24	2	537.00	0	0.00	538.00	2	4,551	0.04%
2024/04/23	0	516.00	2	511.00	510.00	-2	4,549	-0.04%
2024/04/22	0	530.00	0	0.00	504.00	0	4,535	0.00%
2024/04/19	1	552.00	0	556.50	552.00	1	4,416	0.02%
2024/04/18	0	571.00	0	0.00	574.00	0	4,354	0.00%
2024/04/17	0	0.00	0	562.00	570.00	0	4,335	0.00%
2024/04/15	0	0.00	0	569.00	561.00	0	4,277	0.00%
2024/04/12	0.1	569.00	0	0.00	569.00	0.1	4,268	0.00%
2024/03/28	0.1	552.00	0	0.00	557.00	0.1	4,241	0.00%
2024/03/26	0.1	555.71	0.1	561.00	565.00	0	4,184	0.00%
2024/03/20	0	587.00	0	0.00	588.00	0	4,194	0.00%
2024/03/19	0	589.00	1	586.00	591.00	-1	4,207	-0.02%
2024/03/18	1	588.00	1	580.00	590.00	0	4,189	0.00%
2024/03/15	1	592.00	0	0.00	594.00	1	4,140	0.02%
2024/03/08	0	0.00	1	607.00	587.00	-1	3,893	-0.03%
2024/03/07	2.1	607.24	25	607.76	601.00	-22.9	3,784	-0.61%
2024/03/06	7	604.43	1.1	608.27	600.00	5.9	3,721	0.16%
2024/03/04	2	565.00	0	0.00	573.00	2	3,654	0.05%
2024/03/01	16.1	577.93	1	578.00	565.00	15.1	3,577	0.42%
2024/02/29	0	0.00	4.1	568.01	569.00	-4.1	3,558	-0.11%
2024/02/27	13	569.85	9.3	571.31	567.00	3.7	3,512	0.11%
2024/02/26	1	541.00	1	551.00	551.00	0	3,377	0.00%
2024/02/23	2	555.50	9.1	554.81	547.00	-7.1	3,326	-0.21%
2024/02/22	9	527.11	7.2	519.02	532.00	1.8	3,143	0.06%
2024/02/21	9	495.28	10	495.35	501.00	-1	3,011	-0.03%
2024/02/20	7	502.00	11	510.91	487.50	-4	2,931	-0.14%
2024/02/19	0	0.00	1	470.00	470.00	-1	2,728	-0.04%
2024/02/16	0.2	467.00	0	0.00	473.50	0.2	2,719	0.01%
2024/02/15	0.1	462.00	0	0.00	469.00	0.1	2,722	0.00%
2024/02/05	0.1	460.00	0	0.00	463.50	0.1	2,699	0.00%
2024/02/02	3	476.00	2.2	472.86	469.50	0.8	2,672	0.03%
2024/01/31	2	467.25	3	468.00	469.50	-1	2,610	-0.04%
2024/01/29	0	0.00	0.1	453.00	455.50	-0.1	2,572	0.00%
2024/01/25	2	458.50	3	459.00	459.00	-1	2,587	-0.04%
2024/01/24	1	449.00	0	0.00	448.50	1	2,554	0.04%
2024/01/23	0	448.50	0	0.00	447.00	0	2,520	0.00%
2024/01/22	0	454.00	0	0.00	449.50	0	2,507	0.00%
2024/01/19	2	452.00	3	453.83	458.00	-1	2,507	-0.04%
2024/01/17	2.2	440.18	0	0.00	438.50	2.2	2,467	0.09%
2024/01/11	1	450.50	0	0.00	450.50	1	2,507	0.04%
2024/01/10	0	0.00	1	458.00	456.00	-1	2,510	-0.04%
2024/01/08	0	456.00	0	0.00	450.50	0	2,497	0.00%
2024/01/04	0.1	454.51	0	0.00	456.00	0.1	2,516	0.00%
2024/01/02	3	459.17	0	0.00	458.00	3	2,504	0.12%
2023/12/29	0.1	468.50	0	0.00	471.50	0.1	2,487	0.00%
2023/12/26	1	474.00	1.1	477.77	479.00	-0.1	2,443	-0.01%
2023/12/25	0	0.00	1	470.00	470.00	-1	2,428	-0.04%
2023/12/20	2	465.73	0.1	467.00	465.50	1.9	2,448	0.08%
2023/12/19	0	0.00	0	463.00	474.00	0	2,409	0.00%
2023/12/18	1	468.00	1	472.00	470.00	0	2,374	0.00%
2023/12/15	1	481.00	0	0.00	479.00	1	2,346	0.04%
2023/12/14	1	470.00	4	479.12	492.00	-3	2,324	-0.13%
2023/12/13	1	464.00	1	466.00	468.50	0	2,274	0.00%
2023/12/07	0	444.08	0	0.00	441.50	0	2,327	0.00%
2023/12/05	0	444.83	0	0.00	447.00	0	2,455	0.00%
2023/11/30	0	452.46	0	0.00	449.50	0	2,544	0.00%
2023/11/29	1	460.00	1	462.00	462.50	0	2,517	0.00%
2023/11/28	0.1	450.74	0	452.50	451.50	0.1	2,503	0.00%
2023/11/27	2	452.75	5	452.60	449.00	-3	2,541	-0.12%
2023/11/24	2	443.25	2	439.75	439.00	0	2,517	0.00%
2023/11/22	0	0.00	6	435.17	435.50	-6	2,510	-0.24%
2023/11/21	1	434.50	1	434.50	430.50	0	2,517	0.00%
2023/11/20	0	0.00	1	432.50	427.50	-1	2,517	-0.04%
2023/11/17	1	428.00	2	423.75	428.00	-1	2,510	-0.04%
2023/11/15	0	0.00	1	423.00	417.50	-1	2,500	-0.04%
2023/11/14	1	420.00	3	420.33	418.50	-2	2,515	-0.08%
2023/11/10	1	408.00	0	0.00	407.50	1	2,507	0.04%
2023/11/08	2	416.25	3	415.33	415.00	-1	2,532	-0.04%
2023/11/06	8	411.50	0	0.00	410.50	8	2,542	0.31%
2023/11/03	1	408.50	0	0.00	405.50	1	2,543	0.04%
2023/11/02	1	407.00	0	0.00	408.00	1	2,562	0.04%
2023/11/01	0	0.00	2	406.00	405.50	-2	2,601	-0.08%
2023/10/31	1	408.50	0	0.00	401.50	1	2,658	0.04%
2023/10/27	1	383.50	1	389.41	391.50	0	2,717	0.00%
2023/10/26	1	396.00	0	0.00	393.00	1	2,740	0.04%
2023/10/24	0	395.00	0	0.00	395.50	0	2,782	0.00%
2023/10/23	1	397.50	0	0.00	396.50	1	2,775	0.04%
2023/10/19	0	0.00	1	416.00	421.50	-1	2,733	-0.04%
2023/10/16	1	423.50	1	423.00	423.00	0	2,806	0.00%
2023/10/12	0	0.00	0.2	417.33	419.50	-0.2	2,816	-0.01%
2023/10/11	1	418.00	2	420.50	415.50	-1	2,832	-0.04%
2023/10/06	0	0.00	0	407.50	407.50	0	2,817	0.00%
2023/10/02	0	0.00	2	397.00	398.50	-2	2,823	-0.07%
2023/09/28	2	396.00	0	0.00	395.00	2	2,856	0.07%
2023/09/26	0.1	399.00	1	403.00	398.00	-1	2,856	-0.03%
2023/09/25	2.1	413.69	3	408.83	405.00	-0.9	2,848	-0.03%
2023/09/22	0	0.00	3	387.33	392.50	-3	2,812	-0.11%
2023/09/21	2	390.77	0	0.00	390.00	2	2,807	0.07%
2023/09/20	2	406.50	2	404.00	404.00	0	2,749	0.00%
2023/09/19	1	414.00	0	0.00	414.00	1	2,735	0.04%
2023/09/18	1	416.00	3	420.33	418.00	-2	2,709	-0.07%
2023/09/15	5	414.40	0	0.00	416.00	5	2,712	0.18%
2023/09/14	2	403.50	0	0.00	411.00	2	2,701	0.07%
2023/09/13	3	395.00	0	0.00	395.00	3	2,674	0.11%
2023/09/12	2	399.25	0	0.00	401.00	2	2,664	0.08%
2023/09/11	4	407.00	0	0.00	405.00	4	2,643	0.15%
2023/09/06	0	0.00	1	449.50	448.50	-1	2,521	-0.04%
2023/09/05	1	444.00	1	441.50	449.00	0	2,507	0.00%
2023/09/04	1	433.50	1	433.00	435.00	0	2,478	0.00%
2023/08/30	1	428.00	1	428.50	425.50	0	2,416	0.00%
2023/08/29	1	421.50	1	430.00	424.50	0	2,402	0.00%
2023/08/25	1	430.00	1	431.00	430.00	0	2,395	0.00%
2023/08/24	0	0.00	0.1	422.00	425.50	-0.1	2,413	0.00%
2023/08/22	0	411.50	0	0.00	412.00	0	2,465	0.00%
2023/08/21	1	424.50	2	423.00	417.00	-1	2,468	-0.04%
2023/08/18	2	414.50	4.1	414.17	417.50	-2.1	2,451	-0.09%
2023/08/16	0	0.00	1	408.00	411.00	-1	2,429	-0.04%
2023/08/15	0	0.00	0	405.00	404.00	0	2,421	0.00%
2023/08/14	1	405.50	0	0.00	408.00	1	2,421	0.04%
2023/08/10	0	399.00	0	0.00	398.50	0	2,408	0.00%
2023/08/08	1	415.46	0	0.00	410.00	1	2,362	0.04%
2023/08/07	3.1	412.13	3	413.50	415.00	0.1	2,346	0.00%
2023/08/04	0	431.00	1	427.99	428.00	-1	2,307	-0.04%
2023/08/02	6	440.32	2	445.00	439.00	4	2,261	0.18%
2023/08/01	0	0.00	2	428.50	432.50	-2	2,222	-0.09%
2023/07/31	2.1	433.26	1.1	434.73	430.50	1	2,222	0.05%
2023/07/28	1	421.00	1.2	422.00	423.50	-0.2	2,184	-0.01%
2023/07/27	0.3	410.67	0	0.00	409.50	0.3	2,137	0.01%
2023/07/26	0	403.50	0	0.00	399.50	0	2,140	0.00%
2023/07/18	1	416.50	3	414.50	417.50	-2	2,328	-0.09%
2023/07/14	1	412.50	1	413.00	408.00	0	2,313	0.00%
2023/07/13	1	405.50	1	405.00	399.50	0	2,307	0.00%
2023/07/11	1	390.50	1	390.50	390.50	0	2,340	0.00%
2023/07/10	0	0.00	1	380.50	379.00	-1	2,347	-0.04%
2023/07/07	0	0.00	0.2	383.00	383.00	-0.2	2,351	-0.01%
2023/07/05	0	389.00	1	387.50	387.50	-1	2,329	-0.04%
2023/07/04	0	0.00	1	395.50	393.50	-1	2,306	-0.04%
2023/06/27	0.1	387.75	0	0.00	388.00	0.1	2,384	0.00%
2023/06/20	0	0.00	0.2	394.50	392.00	-0.2	2,385	-0.01%
2023/06/19	0	398.00	0	0.00	400.00	0	2,383	0.00%
2023/06/16	0	0.00	0.1	403.50	401.00	-0.1	2,419	0.00%
2023/06/14	0	0.00	0	407.00	407.00	0	2,439	0.00%
2023/06/13	2	409.00	4	414.00	414.50	-2	2,458	-0.08%
2023/06/12	1	406.50	1	407.50	404.00	0	2,469	0.00%
2023/06/09	1.1	397.60	0	0.00	403.00	1.1	2,477	0.04%
2023/06/08	0	0.00	1	401.00	395.00	-1	2,479	-0.04%
2023/06/07	0	0.00	1	399.00	401.50	-1	2,477	-0.04%
2023/06/06	0	0.00	3	392.17	392.00	-3	2,475	-0.12%
2023/06/05	0	0.00	5	388.00	386.50	-5	2,471	-0.20%
2023/06/01	0	0.00	2	381.50	380.50	-2	2,501	-0.08%
2023/05/31	1	380.50	0	0.00	382.00	1	2,508	0.04%
2023/05/30	2.1	383.40	1	385.50	378.00	1.1	2,502	0.04%
2023/05/29	1	391.50	7	388.29	388.00	-6	2,503	-0.24%
2023/05/26	2	374.25	1	377.50	379.00	1	2,514	0.04%
2023/05/25	5	372.50	0	0.00	370.50	5	2,617	0.19%
2023/05/23	0	0.00	0.1	374.50	373.00	-0.1	2,737	0.00%
2023/05/16	0	0.00	1	374.50	374.00	-1	2,885	-0.03%
2023/05/12	2	367.25	0	0.00	369.00	2	2,955	0.07%
2023/05/11	0	0.00	1	371.50	373.00	-1	2,975	-0.03%
2023/05/09	1	365.00	0	0.00	364.50	1	3,065	0.03%
2023/05/05	1	366.00	0	0.00	366.00	1	3,097	0.03%
2023/04/27	0	0.00	1	359.00	359.00	-1	3,232	-0.03%
2023/04/26	0	0.00	2.1	339.95	345.00	-2.1	3,181	-0.07%
2023/04/25	1	367.24	0	0.00	344.50	1	3,192	0.03%
2023/04/24	0	0.00	4	369.38	367.00	-4	3,117	-0.13%
2023/04/21	11	375.36	0.1	374.00	367.00	11	3,078	0.36%
2023/04/18	1	399.50	1	398.00	392.50	0	3,169	0.00%
2023/04/17	1	393.00	4	395.38	400.00	-3	3,146	-0.10%
2023/04/14	0	0.00	7	389.29	389.00	-7	3,115	-0.22%
2023/04/13	0	0.00	1	386.50	383.00	-1	3,097	-0.03%
2023/04/11	0	0.00	2	385.75	385.00	-2	3,075	-0.07%
2023/04/10	1	378.00	0	0.00	378.50	1	3,082	0.03%
2023/04/06	3	380.67	0	0.00	380.00	3	3,100	0.10%
2023/03/31	0	0.00	1	390.00	387.50	-1	3,089	-0.03%
2023/03/30	3	381.17	0.2	382.50	382.50	2.8	3,126	0.09%
2023/03/29	4.2	380.95	0	0.00	379.50	4.2	3,187	0.13%
2023/03/28	8	382.44	0	381.00	380.00	8	3,238	0.25%
2023/03/27	0	393.00	0.1	393.95	393.00	0	3,268	0.00%
2023/03/24	0.1	397.00	2	398.25	396.00	-2	3,350	-0.06%
2023/03/23	0	0.00	1	396.50	396.50	-1	3,364	-0.03%
2023/03/22	0	0.00	6	396.08	393.50	-6	3,410	-0.18%
2023/03/21	8	387.13	0	0.00	389.00	8	3,433	0.23%
2023/03/17	3	400.50	6	400.42	397.50	-3	3,454	-0.09%
2023/03/16	1	391.48	7	390.36	392.00	-6	3,443	-0.17%
2023/03/14	3	381.33	0	0.00	379.00	3	3,555	0.08%
2023/03/13	1	387.00	2	386.50	386.00	-1	3,605	-0.03%
2023/03/10	6	384.00	0	0.00	379.50	6	3,649	0.16%
2023/03/09	0	0.00	6	392.33	390.50	-6	3,713	-0.16%
2023/03/08	4	381.63	2	385.50	387.00	2	3,807	0.05%
2023/03/07	2	386.00	0	0.00	387.50	2	3,900	0.05%
2023/03/06	2	389.00	2	388.00	388.00	0	3,973	0.00%
2023/03/02	7	378.57	8	379.75	380.00	-1	4,160	-0.02%
2023/03/01	6	380.42	5	379.02	379.00	1	4,196	0.02%
2023/02/24	9	385.67	8	382.00	380.00	1	4,217	0.02%
2023/02/23	11	381.25	13	387.65	382.50	-2	4,205	-0.05%
2023/02/22	9	372.28	12	370.83	370.50	-3	4,100	-0.07%
2023/02/21	9	374.00	9	371.50	370.50	0	4,056	0.00%
2023/02/20	1	368.50	1	368.00	368.00	0	4,054	0.00%
2023/02/16	0	0.00	1	355.50	359.50	-1	4,142	-0.02%
2023/02/15	0	0.00	3	354.50	353.50	-3	4,189	-0.07%
2023/02/14	2	352.50	2	354.25	355.00	0	4,187	0.00%
2023/02/13	4	346.63	0	349.50	345.00	4	4,217	0.09%
2023/02/09	1	363.00	2	362.00	361.50	-1	4,236	-0.02%
2023/02/08	8	361.13	7.1	356.89	364.50	1	4,221	0.02%
2023/02/07	1	334.99	0	0.00	334.00	1	4,159	0.02%
2023/02/06	2	335.01	5	342.20	333.00	-3	4,186	-0.07%
2023/02/03	3	347.00	2	348.00	348.00	1	4,222	0.02%
2023/02/02	2	340.51	1.1	341.59	347.00	0.9	4,289	0.02%
2023/01/30	1	323.50	0	0.00	323.50	1	4,255	0.02%
2023/01/16	0	0.00	1	319.50	321.00	-1	4,267	-0.02%
2023/01/13	2	326.75	1	319.00	317.50	1	4,297	0.02%
2023/01/12	0	323.00	1	325.50	323.00	-1	4,298	-0.02%
2023/01/11	1	320.50	2	322.50	323.00	-1	4,309	-0.02%
2023/01/10	1	322.50	3	321.67	323.50	-2	4,349	-0.05%
2023/01/09	2	316.50	3	316.17	321.00	-1	4,328	-0.02%
2023/01/06	5	303.20	5	302.30	307.00	0	4,315	0.00%
2023/01/04	1	291.50	0	0.00	289.00	1	4,412	0.02%
2023/01/03	1	289.00	0	0.00	289.00	1	4,485	0.02%
2022/12/30	1	281.00	0	0.00	281.00	1	4,566	0.02%
2022/12/28	0.1	284.50	0	0.00	283.00	0.1	4,670	0.00%
2022/12/27	0	0.00	0.2	294.00	293.00	-0.2	4,686	0.00%
2022/12/26	1	285.00	0	0.00	286.50	1	4,702	0.02%
2022/12/23	0.1	289.50	0	0.00	289.00	0.1	4,765	0.00%
2022/12/22	0.1	291.00	0	0.00	290.50	0.1	4,830	0.00%
2022/12/19	0	0.00	0	295.00	294.00	0	4,828	0.00%
2022/12/16	0.1	296.00	0	0.00	293.00	0.1	4,772	0.00%
2022/12/15	0	303.00	0	0.00	302.00	0	4,708	0.00%
2022/12/14	0	0.00	6	293.00	301.50	-6	4,701	-0.13%
2022/12/13	1	295.50	0	0.00	292.50	1	4,687	0.02%
2022/12/12	0	300.50	1	297.00	299.50	-1	4,706	-0.02%
2022/12/09	1	301.50	2	299.50	299.50	-1	4,708	-0.02%
2022/12/08	2	293.00	1	293.55	292.50	1	4,686	0.02%
2022/12/07	3.1	304.54	0	0.00	297.50	3.1	4,695	0.07%
2022/12/06	5	311.70	0	311.00	305.50	5	4,686	0.11%
2022/12/05	0	326.00	0	0.00	322.50	0	4,644	0.00%
2022/12/02	1	325.50	0	0.00	326.00	1	4,620	0.02%
2022/12/01	2	328.50	9	328.33	333.00	-7	4,607	-0.15%
2022/11/30	3	314.16	0	0.00	317.00	3	4,584	0.07%
2022/11/29	3	309.67	0	314.50	314.50	3	4,490	0.07%
2022/11/28	1	323.00	0	326.00	321.50	1	4,403	0.02%
2022/11/25	2	334.50	0	0.00	330.50	2	4,353	0.05%
2022/11/24	0.1	348.00	4	346.50	343.00	-3.9	4,250	-0.09%
2022/11/22	0	0.00	0.1	320.00	323.50	-0.1	4,091	0.00%
2022/11/18	0	0.00	0.1	323.50	321.00	-0.1	4,037	0.00%
2022/11/17	1	318.00	0	0.00	322.50	1	4,040	0.02%
2022/11/16	1	316.50	0	0.00	322.00	1	4,023	0.02%
2022/11/11	0	0.00	0.3	300.00	300.50	-0.3	3,821	-0.01%
2022/11/09	0	0.00	1	277.50	284.00	-1	3,719	-0.03%
2022/11/07	1	268.50	1	274.00	274.00	0	3,674	0.00%
2022/11/04	1	262.50	0	0.00	267.00	1	3,656	0.03%
2022/11/02	1	262.00	0	0.00	262.00	1	3,651	0.03%
2022/10/31	1	241.50	1	251.00	255.00	0	3,567	0.00%
2022/10/26	0	0.00	1	255.00	254.50	-1	3,478	-0.03%
2022/10/25	0	0.00	2	248.25	251.50	-2	3,493	-0.06%
2022/10/20	2.1	250.00	0	0.00	253.00	2.1	3,502	0.06%
2022/10/14	0	0.00	0.1	247.00	246.00	-0.1	3,481	0.00%
2022/10/13	0.1	238.30	0	0.00	234.00	0.1	3,482	0.00%
2022/10/12	0.1	242.86	0	0.00	242.00	0.1	3,444	0.00%
2022/10/11	0.1	250.46	0	0.00	247.00	0.1	3,398	0.00%
2022/10/07	0.1	264.57	0	0.00	259.50	0.1	3,381	0.00%
2022/10/06	0	279.00	1	277.50	278.50	-1	3,317	-0.03%
2022/10/05	0	279.50	0.1	284.50	279.50	-0.1	3,306	0.00%
2022/10/04	1	277.50	1	282.00	278.50	0	3,310	0.00%
2022/09/30	0	266.50	0.3	266.40	270.00	-0.2	3,312	-0.01%
2022/09/29	2	267.25	7	270.86	266.00	-5	3,309	-0.15%
2022/09/28	0	274.50	0	0.00	271.50	0	3,311	0.00%
2022/09/27	1.1	293.51	1	288.50	289.00	0.1	3,318	0.00%
2022/09/26	0.1	293.42	0	0.00	294.50	0.1	3,296	0.00%
2022/09/23	0	0.00	1	304.00	303.50	-1	3,256	-0.03%
2022/09/21	0	302.00	0	0.00	305.50	0	3,254	0.00%
2022/09/20	1	301.01	1	304.00	305.00	0	3,243	0.00%
2022/09/19	5	311.35	0	0.00	306.00	5	3,245	0.16%
2022/09/16	0	0.00	1	315.50	318.50	-1	3,208	-0.03%
2022/09/15	1	319.50	0	0.00	315.50	1	3,233	0.03%
2022/09/12	0	0.00	2.1	313.69	313.00	-2.1	3,167	-0.07%
2022/09/08	1	322.00	4	321.00	331.50	-3	3,126	-0.10%
2022/09/07	4	320.00	2	320.50	319.50	2	3,089	0.07%
2022/09/06	2	332.00	0	0.00	330.00	2	3,033	0.07%
2022/09/05	0	0.00	1	333.00	331.00	-1	2,989	-0.03%
2022/09/02	1	332.50	0	0.00	332.50	1	2,975	0.03%
2022/09/01	3	334.18	0	0.00	333.00	3	2,956	0.10%
2022/08/31	1	345.50	0	0.00	346.00	1	2,919	0.03%
2022/08/26	2	353.75	1	354.50	353.50	1	2,911	0.03%
2022/08/25	0	349.00	0	0.00	350.00	0	2,901	0.00%
2022/08/24	0	345.00	0	0.00	343.50	0	2,903	0.00%
2022/08/23	1	354.00	0	0.00	352.50	1	2,902	0.03%
2022/08/19	0	366.00	0	0.00	364.50	0	2,932	0.00%
2022/08/18	1	365.00	0	0.00	365.00	1	2,951	0.03%
2022/08/16	2	360.50	2	362.25	361.00	0	2,944	0.00%
2022/08/15	1	363.00	3	358.00	363.00	-2	2,945	-0.07%
2022/08/12	0	0.00	11.1	338.05	349.50	-11.1	2,931	-0.38%
2022/08/11	10.1	336.96	0	0.00	336.50	10.1	2,941	0.34%
2022/08/10	2	330.75	1	331.00	329.50	1	2,947	0.03%
2022/08/09	0	0.00	0	342.00	344.00	0	2,939	0.00%
2022/08/04	0	341.38	0	0.00	344.00	0	2,982	0.00%
2022/08/03	1	334.00	1	343.00	343.00	0	2,981	0.00%
2022/08/02	0	0.00	3	336.00	339.00	-3	2,960	-0.10%
2022/08/01	3	338.33	1	347.00	347.00	2	2,923	0.07%
2022/07/29	3	344.00	0	0.00	342.00	3	2,882	0.10%
2022/07/26	1	351.00	0	0.00	352.50	1	2,774	0.04%
2022/07/25	1	372.00	1	362.00	362.00	0	2,774	0.00%
2022/07/22	1	369.50	1	366.00	369.00	0	2,767	0.00%
2022/07/21	2	362.75	5	360.80	371.50	-3	2,748	-0.11%
2022/07/20	3	356.50	2	354.00	354.00	1	2,722	0.04%
2022/07/19	1	340.02	7	342.00	339.00	-6	2,694	-0.22%
2022/07/18	2	342.50	0	0.00	346.00	2	2,692	0.07%
2022/07/15	15	327.43	8	325.63	332.50	7	2,657	0.26%
2022/07/14	0	0.00	1	317.50	320.00	-1	2,618	-0.04%
2022/07/13	5	316.30	0	0.00	313.50	5	2,625	0.19%
2022/07/12	1	307.00	0	0.00	313.50	1	2,599	0.04%
2022/07/11	0	0.00	1	328.50	330.50	-1	2,538	-0.04%
2022/07/07	0	328.50	2	323.75	328.00	-2	2,512	-0.08%
2022/07/06	1	312.00	1	316.50	313.00	0	2,472	0.00%
2022/07/05	2	325.25	0	0.00	324.00	2	2,417	0.08%
2022/07/01	0	350.00	0	0.00	347.00	0	2,329	0.00%
2022/06/28	1	373.00	1	384.00	376.50	0	2,343	0.00%
2022/06/27	2	390.00	1	392.50	388.00	1	2,332	0.04%
2022/06/24	1	376.50	0	0.00	375.00	1	2,308	0.04%
2022/06/22	0	0.00	1	397.00	395.00	-1	2,268	-0.04%
2022/06/21	1	413.00	0	0.00	419.00	1	2,259	0.04%
2022/06/08	1	448.50	0	0.00	451.00	1	2,277	0.04%
2022/06/01	0	0.00	1	450.00	446.00	-1	2,313	-0.04%
2022/05/31	0	0.00	1	439.00	445.00	-1	2,306	-0.04%
2022/05/30	1	443.00	0	0.00	443.50	1	2,306	0.04%
2022/05/17	0	0.00	1	432.00	431.50	-1	2,391	-0.04%
2022/05/16	0	0.00	1	428.50	427.00	-1	2,387	-0.04%
2022/04/29	1	407.50	1	409.00	407.50	0	2,453	0.00%
2022/04/26	1	386.50	0	0.00	381.00	1	2,391	0.04%
2022/04/22	0.1	397.00	0	0.00	395.00	0.1	2,329	0.00%
2022/04/21	1	406.50	0	0.00	406.00	1	2,307	0.04%
2022/04/15	0	0.00	0	402.00	398.00	0	2,318	0.00%
2022/04/14	0	0.00	1	414.00	416.00	-1	2,325	-0.04%
2022/04/13	1	415.00	0	0.00	413.50	1	2,341	0.04%
2022/04/12	0	397.00	0	0.00	396.00	0	2,319	0.00%
2022/04/11	0	398.00	0	0.00	396.00	0	2,318	0.00%
2022/04/06	0.1	413.50	1	412.10	413.00	-1	2,256	-0.04%
2022/04/01	0.1	421.00	0	0.00	417.00	0.1	2,220	0.00%
2022/03/29	0	432.27	0	0.00	432.50	0	2,168	0.00%
2022/03/28	0	0.00	1	432.50	430.50	-1	2,149	-0.05%
2022/03/23	1	461.50	0	0.00	457.50	1	2,115	0.05%
2022/03/15	2	448.75	0	0.00	447.50	2	2,010	0.10%
2022/03/14	0	0.00	1	465.50	465.00	-1	2,008	-0.05%
2022/03/03	1	479.50	1	479.00	477.50	0	2,050	0.00%
2022/03/01	0	0.00	2	473.50	474.50	-2	2,028	-0.10%
2022/02/24	0.1	459.25	0	0.00	455.00	0.1	1,927	0.01%
2022/02/23	1	471.50	0	0.00	472.00	1	1,875	0.05%
2022/02/22	0	473.00	0	0.00	476.00	0	1,853	0.00%
2022/02/21	0	482.23	1	484.50	481.50	-1	1,822	-0.05%
2022/02/18	1	480.00	0	0.00	483.00	1	1,812	0.06%
2022/02/17	2.1	490.95	1	505.00	489.00	1.1	1,798	0.06%
2022/02/16	1	503.00	1	506.00	503.00	0	1,798	0.00%
2022/02/15	0	0.00	0	493.50	490.00	0	1,781	0.00%
2022/02/14	1	487.00	0	0.00	487.50	1	1,765	0.06%
2022/02/11	1	504.00	0	0.00	504.00	1	1,759	0.06%
2022/02/08	0.1	511.06	0	0.00	514.00	0.1	1,687	0.01%
2022/01/26	0	540.00	0	0.00	526.00	0	1,648	0.00%
2022/01/11	1	546.00	0	0.00	543.00	1	1,762	0.06%
2022/01/07	0	0.00	0	551.00	555.00	0	1,748	0.00%
2022/01/04	1	560.00	0	0.00	558.00	1	1,783	0.06%
2022/01/03	3	581.00	3	573.00	573.00	0	1,789	0.00%
2021/12/29	1	580.00	0	0.00	578.00	1	1,836	0.05%
2021/12/28	1	580.00	0	0.00	583.00	1	1,902	0.05%
2021/12/27	1	569.00	1	575.98	576.00	0	1,926	0.00%
2021/12/23	3	576.00	3	572.07	572.00	0	1,971	0.00%
2021/12/22	1	568.00	3	573.67	573.00	-2	2,006	-0.10%
2021/12/21	2	564.50	1.1	569.00	569.00	0.9	2,008	0.05%
2021/12/17	1	566.00	1	567.00	567.00	0	2,050	0.00%
2021/12/16	1	558.00	1	567.00	569.00	0	2,063	0.00%
2021/12/15	0	551.00	0	0.00	553.00	0	2,106	0.00%
2021/12/10	0	551.00	0	0.00	554.00	0	2,151	0.00%
2021/12/09	1	568.00	0	0.00	558.00	1	2,157	0.05%
2021/12/07	0	0.00	1	577.00	565.00	-1	2,163	-0.05%
2021/12/06	1	574.00	1	576.00	577.00	0	2,133	0.00%
2021/11/26	0	0.00	0	537.00	534.00	0	2,107	0.00%
2021/11/23	1	541.00	0	0.00	544.00	1	2,126	0.05%
2021/11/18	0	0.00	1	552.00	549.00	-1	2,147	-0.05%
2021/11/17	1	560.00	0	0.00	550.00	1	2,155	0.05%
2021/11/16	0	0.00	1	549.00	549.00	-1	2,161	-0.05%
2021/11/15	1	538.02	2	535.00	542.00	-1	2,184	-0.05%
2021/11/09	66	519.85	67	511.90	511.00	-1	2,190	-0.05%
2021/11/05	1	500.00	1	502.00	499.50	0	2,201	0.00%
2021/11/02	0	0.00	0.5	495.00	491.50	-0.5	2,204	-0.02%
2021/10/29	1	495.00	0	497.50	499.00	1	2,176	0.05%
2021/10/27	1.1	498.77	1	499.99	500.00	0.1	2,183	0.00%
2021/10/26	0	0.00	2	487.53	487.00	-2	2,198	-0.09%
2021/10/22	0	0.00	0	477.00	475.00	0	2,260	0.00%
2021/10/20	0	482.00	0	0.00	475.00	0	2,413	0.00%
2021/10/19	0.2	480.00	0	0.00	478.00	0.2	2,433	0.01%
2021/10/13	0	451.00	1	448.00	448.50	-1	2,475	-0.04%
2021/10/08	0	0.00	1	486.00	480.50	-1	2,443	-0.04%
2021/10/07	2	495.25	1	492.00	492.00	1	2,414	0.04%
2021/10/04	2	472.00	0	0.00	465.00	2	2,335	0.09%
2021/10/01	1	472.65	0	0.00	476.50	1	2,330	0.04%
2021/09/29	2.3	482.39	0	488.00	486.00	2.2	2,306	0.10%
2021/09/28	0	0.00	1	502.00	502.00	-1	2,283	-0.04%
2021/09/27	1	518.00	0	0.00	513.00	1	2,295	0.04%
2021/09/24	2	527.50	1	520.00	508.00	1	2,304	0.04%
2021/09/23	3	510.33	2	510.00	509.00	1	2,272	0.04%
2021/09/22	0.1	491.62	2	482.00	488.50	-1.9	2,255	-0.08%
2021/09/17	0.1	526.00	0	0.00	524.00	0.1	2,197	0.00%
2021/09/08	1	539.00	1	538.00	525.00	0	2,303	0.00%
2021/09/07	1	543.00	0	0.00	546.00	1	2,297	0.04%
2021/09/06	2	559.50	0	0.00	557.00	2	2,295	0.09%
2021/09/03	1	572.00	0	0.00	565.00	1	2,284	0.04%
2021/09/02	1	577.00	0	0.00	566.00	1	2,306	0.04%
2021/09/01	3	571.67	3	571.67	577.00	0	2,300	0.00%
2021/08/31	1	554.00	1	554.00	554.00	0	2,269	0.00%
2021/08/30	1.1	548.82	1	549.00	548.00	0.1	2,272	0.00%
2021/08/23	0	0.00	1	543.00	552.00	-1	2,277	-0.04%
2021/08/20	1	543.00	0	0.00	537.00	1	2,287	0.04%
2021/08/19	0	523.00	0	525.00	517.00	0	2,325	0.00%
2021/08/18	0	0.00	1	515.00	551.00	-1	2,339	-0.04%
2021/08/13	0	0.00	0	544.00	542.00	0	2,377	0.00%
2021/08/12	1	563.00	0	0.00	563.00	1	2,373	0.04%
2021/08/10	0	0.00	0	580.00	582.00	0	2,413	0.00%
2021/08/06	0.1	614.00	0	0.00	603.00	0.1	2,448	0.00%
2021/08/05	0	606.00	1	609.00	610.00	-1	2,498	-0.04%
2021/08/02	1	582.00	0	0.00	590.00	1	2,581	0.04%
2021/07/30	0.1	590.18	0	0.00	588.00	0.1	2,585	0.00%
2021/07/28	0	0.00	40	585.15	587.00	-40	2,560	-1.56%
2021/07/27	86	614.45	49	611.78	613.00	37	2,545	1.45%
2021/07/26	2	577.50	0	0.00	567.00	2	2,455	0.08%
2021/07/23	0	568.86	0	0.00	560.00	0	2,422	0.00%
2021/07/22	0	0.00	0	568.00	569.00	0	2,413	0.00%
2021/07/21	2	579.47	2	576.50	569.00	0	2,431	0.00%
2021/07/20	0	551.00	1	555.96	552.00	-1	2,470	-0.04%
2021/07/19	9	559.33	11	558.27	560.00	-2	2,507	-0.08%
2021/07/16	1	543.00	2	537.00	545.00	-1	2,500	-0.04%
2021/07/15	3	537.00	3	537.00	538.00	0	2,548	0.00%
2021/07/13	0	525.00	0	0.00	522.00	0	2,560	0.00%
2021/07/09	1	515.01	0	0.00	515.00	1	2,574	0.04%
2021/07/08	1	529.00	2	525.00	524.00	-1	2,619	-0.04%
2021/07/07	1	525.00	0	523.00	523.00	1	2,641	0.04%
2021/07/06	0	515.00	0	518.00	516.00	0	2,656	0.00%
2021/07/05	0	0.00	2	515.00	521.00	-2	2,675	-0.07%
2021/07/02	1	506.00	0	0.00	505.00	1	2,672	0.04%
2021/07/01	0	0.00	1	507.00	492.50	-1	2,681	-0.04%
2021/06/30	1	511.00	0	0.00	505.00	1	2,689	0.04%
2021/06/25	0	0.00	1	510.00	496.50	-1	2,791	-0.04%
2021/06/24	2	508.00	2	509.50	510.00	0	2,815	0.00%
2021/06/23	1	483.00	0	0.00	484.00	1	2,839	0.04%
2021/06/22	4	490.75	4	485.50	487.00	0	2,814	0.00%
2021/06/21	2	501.00	2	503.00	499.50	0	2,801	0.00%
2021/06/18	0	520.00	0	0.00	516.00	0	2,807	0.00%
2021/06/16	0	0.00	1	521.00	516.00	-1	2,841	-0.04%
2021/06/15	1	521.00	2	522.00	518.00	-1	2,880	-0.03%
2021/06/11	1	513.00	0	0.00	513.00	1	2,915	0.03%
2021/06/10	1	517.00	2	517.50	516.00	-1	2,957	-0.03%
2021/06/09	1	497.50	1	504.00	497.50	0	2,941	0.00%
2021/06/08	1	509.96	1	509.00	502.00	0	2,961	0.00%
2021/06/07	1	503.99	1	504.00	504.00	0	2,996	0.00%
2021/06/04	0	0.00	2	497.50	502.00	-2	3,014	-0.07%
2021/06/03	3	497.83	1	498.00	500.00	2	3,081	0.06%
2021/06/02	0.1	494.00	2	491.50	491.50	-2	3,141	-0.06%
2021/05/31	0	0.00	1	500.00	499.00	-1	3,245	-0.03%
2021/05/27	0	0.00	2	489.50	489.50	-2	3,291	-0.06%
2021/05/26	1	483.50	3	481.50	485.50	-2	3,290	-0.06%
2021/05/25	2	470.75	1	473.50	469.00	1	3,265	0.03%
2021/05/24	2	450.50	0	0.00	452.50	2	3,248	0.06%
2021/05/21	2	451.00	0	0.00	451.50	2	3,303	0.06%
2021/05/19	0	458.50	1	469.00	455.50	-1	3,365	-0.03%
2021/05/18	1	469.00	0	0.00	470.00	1	3,374	0.03%
2021/05/12	1	442.00	0	0.00	436.00	1	3,515	0.03%
2021/05/11	3	464.67	0	0.00	456.00	3	3,492	0.09%
2021/05/10	1	501.00	0	0.00	504.00	1	3,475	0.03%
2021/05/07	1	514.00	0	518.00	516.00	1	3,585	0.03%
2021/05/06	0	0.00	1	518.00	513.00	-1	3,637	-0.03%
2021/05/04	1	500.00	0	0.00	507.00	1	3,691	0.03%
2021/05/03	0	0.00	4	521.50	519.00	-4	3,682	-0.11%
2021/04/27	1	541.00	1	539.00	537.00	0	3,833	0.00%
2021/04/26	2	529.00	4	535.50	530.00	-2	3,852	-0.05%
2021/04/23	3	513.67	2.1	515.92	519.00	0.9	3,846	0.02%
2021/04/22	1	502.00	1.1	499.06	500.00	-0.1	3,837	0.00%
2021/04/20	0	0.00	0.1	502.00	505.00	-0.1	3,878	0.00%
2021/04/19	1	500.00	1	500.00	500.00	0	3,942	0.00%
2021/04/15	1	497.00	1	495.50	500.00	0	4,063	0.00%
2021/04/12	1	486.00	0	488.50	482.50	1	4,163	0.02%
2021/04/08	0	502.00	0	0.00	502.00	0	4,173	0.00%
2021/04/07	0	0.00	1	500.00	504.00	-1	4,192	-0.02%
2021/04/06	1	508.00	0.4	500.81	507.00	0.6	4,212	0.01%
2021/04/01	3	491.67	3	490.00	490.00	0	4,190	0.00%
2021/03/31	0	494.00	1	500.00	494.00	-1	4,171	-0.02%
2021/03/30	2	502.00	2	502.50	502.00	0	4,142	0.00%
2021/03/29	2	490.75	2	487.00	489.50	0	4,066	0.00%
2021/03/26	0	481.50	6	471.08	484.50	-6	4,043	-0.15%
2021/03/25	6	464.25	0	0.00	466.50	6	3,996	0.15%
2021/03/23	1	464.50	1	459.00	458.50	0	4,065	0.00%
2021/03/19	1	451.50	1	452.50	456.50	0	4,061	0.00%
2021/03/18	1	467.50	1	465.00	462.50	0	4,036	0.00%
2021/03/17	0	0.00	1	456.00	453.00	-1	4,033	-0.02%
2021/03/16	1	454.00	2	450.00	452.00	-1	4,026	-0.02%
2021/03/12	1	444.01	1	449.00	442.50	0	4,089	0.00%
2021/03/11	3	440.33	0	0.00	444.00	3	4,108	0.07%
2021/03/10	1	433.00	1	432.00	433.00	0	4,105	0.00%
2021/03/09	0	0.00	1	431.50	431.00	-1	4,112	-0.02%
2021/03/08	1	449.00	0	0.00	444.00	1	4,095	0.02%
2021/03/03	0	462.00	0	0.00	462.50	0	3,993	0.00%
2021/03/02	1	471.50	0	0.00	466.00	1	3,957	0.03%
2021/02/23	1	482.00	0	0.00	482.00	1	3,916	0.03%
2021/02/22	0	0.00	3	488.50	487.50	-3	3,888	-0.08%
2021/02/19	4	492.00	4	492.00	494.00	0	3,884	0.00%
2021/02/18	4	507.75	2	509.50	507.00	2	3,886	0.05%
2021/02/17	2	516.00	2	517.00	515.00	0	3,891	0.00%
2021/02/05	51	494.96	52.1	497.14	495.00	-1.1	3,848	-0.03%
2021/02/04	1	481.00	1	492.00	476.50	0	3,811	0.00%
2021/02/03	3	497.50	1.1	496.78	497.00	1.9	3,832	0.05%
2021/02/02	1.1	470.86	1	475.00	482.00	0.1	3,846	0.00%
2021/02/01	3	455.50	3	459.17	467.00	0	3,834	0.00%
2021/01/29	24	459.73	23	462.22	451.50	1	3,857	0.03%
2021/01/26	0	0.00	1	484.00	480.00	-1	3,785	-0.03%
2021/01/25	0.2	491.00	0	0.00	493.50	0.2	3,779	0.01%
2021/01/22	0	502.00	13	499.08	496.00	-13	3,753	-0.35%
2021/01/21	13	498.96	1.2	497.43	497.50	11.8	3,710	0.32%
2021/01/20	3	469.00	4	472.13	473.50	-1	3,618	-0.03%
2021/01/19	2	457.25	0	467.50	469.00	2	3,550	0.06%
2021/01/15	1	451.87	1	445.00	444.00	0	3,445	0.00%
2021/01/14	0	0.00	1.5	444.81	445.00	-1.5	3,474	-0.04%
2021/01/13	2	444.00	1	444.00	445.00	1	3,426	0.03%
2021/01/12	2	441.75	10	435.91	428.50	-8	3,355	-0.24%
2021/01/11	5	424.90	3	412.33	431.50	2	3,282	0.06%
2021/01/07	1	410.00	0	405.00	405.50	1	3,169	0.03%
2021/01/06	113	405.94	112	405.65	403.50	1	3,150	0.03%	大買/大賣/
2021/01/05	1	383.50	0	388.50	387.00	1	3,084	0.03%
2021/01/04	0.2	393.36	0	0.00	388.50	0.2	3,163	0.01%
2020/12/30	0	391.00	0	0.00	391.50	0	3,195	0.00%
2020/12/22	0.5	404.00	0	0.00	395.50	0.5	3,336	0.01%
2020/12/18	1	405.02	0	0.00	408.00	1	3,357	0.03%
2020/12/17	1	410.00	2	405.75	405.00	-1	3,351	-0.03%
2020/12/16	0	0.00	1	392.00	392.00	-1	3,310	-0.03%
2020/12/15	0	390.50	0	0.00	389.00	0	3,372	0.00%
2020/12/10	1	402.53	1	403.00	398.00	0	3,509	0.00%
2020/12/09	138	400.22	142	405.02	409.00	-4	3,518	-0.11%	大買/大賣/
2020/12/08	0	0.00	3	388.83	389.00	-3	3,487	-0.09%
2020/12/04	1	376.00	0	0.00	381.50	1	3,558	0.03%
2020/12/02	1	384.50	2	384.00	386.00	-1	3,646	-0.03%
2020/12/01	1	378.50	0	0.00	378.50	1	3,688	0.03%
2020/11/25	0	0.00	0	369.00	367.50	0	3,758	0.00%
2020/11/24	1	383.50	0	0.00	373.50	1	3,747	0.03%
2020/11/17	0	0.00	7	374.71	372.00	-7	3,811	-0.18%
2020/11/16	1	367.50	2	368.00	369.00	-1	3,846	-0.03%
2020/11/13	1	361.00	2	358.50	362.50	-1	3,877	-0.03%
2020/11/12	1	356.00	5	351.00	353.00	-4	3,976	-0.10%
2020/11/11	21	350.71	15	345.83	348.00	6	3,968	0.15%
2020/11/10	4	348.63	0	0.00	348.50	4	3,935	0.10%
2020/11/06	0	0.00	2	360.25	361.50	-2	3,915	-0.05%
2020/11/05	0	0.00	1	354.00	353.00	-1	3,921	-0.03%
2020/11/04	2	349.50	2	347.50	358.50	0	3,933	0.00%
2020/11/03	2	353.50	0	0.00	353.50	2	3,975	0.05%
2020/10/30	1	357.50	0	0.00	355.50	1	4,157	0.02%
2020/10/29	0	0.00	1	359.00	359.00	-1	4,213	-0.02%
2020/10/28	1	363.00	1	360.50	364.00	0	4,321	0.00%
2020/10/27	1	362.50	0	0.00	365.50	1	4,383	0.02%
2020/10/23	1	368.00	1	364.50	365.00	0	4,395	0.00%
2020/10/22	3	363.50	1	361.50	364.50	2	4,418	0.05%
2020/10/21	1	375.50	0	0.00	375.50	1	4,379	0.02%
2020/10/14	1	382.00	1	389.00	382.00	0	4,513	0.00%
2020/10/13	1	391.00	4	393.38	390.50	-3	4,516	-0.07%
2020/10/12	3	395.33	1	397.00	394.50	2	4,505	0.04%
2020/10/08	0	0.00	2	384.25	380.50	-2	4,437	-0.05%
2020/10/07	4	376.88	2	378.50	379.00	2	4,432	0.05%
2020/10/06	1	373.50	1	373.50	373.50	0	4,457	0.00%
2020/10/05	1	368.00	1	370.00	368.00	0	4,514	0.00%
2020/09/30	1	369.00	0	0.00	368.50	1	4,615	0.02%
2020/09/29	0	0.00	1	375.00	367.00	-1	4,660	-0.02%
2020/09/28	2	367.25	1	366.50	367.00	1	4,757	0.02%
2020/09/22	1	370.50	0	0.00	370.50	1	4,910	0.02%
2020/09/18	0	0.00	2	380.50	382.00	-2	4,937	-0.04%
2020/09/17	0	0.00	4	373.88	370.50	-4	4,929	-0.08%
2020/09/16	4	375.00	1	376.00	375.50	3	4,929	0.06%
2020/09/15	1	366.00	0	0.00	366.50	1	4,844	0.02%
2020/09/14	0	0.00	1	373.00	372.00	-1	4,880	-0.02%
2020/09/11	1	367.00	0	0.00	366.00	1	4,862	0.02%
2020/09/09	1	357.00	1	370.00	356.00	0	4,888	0.00%
2020/09/08	0	375.00	0	0.00	370.00	0	4,828	0.00%
2020/09/07	1	383.50	1	394.00	381.50	0	4,757	0.00%
2020/09/04	1	381.50	1	392.00	381.50	0	4,749	0.00%
2020/09/03	1	401.00	0	0.00	400.00	1	4,677	0.02%
2020/09/02	0	0.00	1	394.00	392.00	-1	4,646	-0.02%
2020/09/01	2	387.00	0	0.00	387.50	2	4,677	0.04%
2020/08/25	1	397.50	0	0.00	397.00	1	4,805	0.02%
2020/08/24	0	0.00	1	387.50	393.00	-1	4,871	-0.02%
2020/08/21	0	0.00	1	375.50	377.00	-1	4,888	-0.02%
2020/08/20	3	373.50	0	0.00	373.00	3	4,803	0.06%
2020/08/17	0	0.00	3	409.50	410.00	-3	4,702	-0.06%
2020/08/14	3	404.83	0	0.00	406.50	3	4,742	0.06%
2020/08/11	0	0.00	1	417.00	408.50	-1	4,860	-0.02%
2020/08/07	2	400.75	13	426.19	400.50	-11	4,819	-0.23%
2020/08/06	38	423.39	25	422.88	427.50	13	4,728	0.27%
2020/08/05	20	400.50	21	400.02	400.00	-1	4,611	-0.02%
2020/08/04	1	397.50	0	0.00	398.00	1	4,524	0.02%
2020/08/03	0	0.00	2	383.50	390.00	-2	4,509	-0.04%
2020/07/31	2	375.25	0	0.00	374.50	2	4,472	0.04%
2020/07/30	0	0.00	1	367.00	367.00	-1	4,437	-0.02%
2020/07/27	3	363.67	3	368.33	365.00	0	4,655	0.00%
2020/07/24	1	360.50	0	0.00	360.50	1	4,706	0.02%
2020/07/23	0	0.00	14	367.57	373.00	-14	4,708	-0.30%
2020/07/22	21	368.60	9	368.83	368.50	12	4,775	0.25%
2020/07/21	1	360.50	1	357.50	365.00	0	4,768	0.00%
2020/07/20	1	350.00	0	0.00	351.00	1	4,764	0.02%
2020/07/15	202	351.79	202.1	350.44	350.00	-0.1	4,872	0.00%	大買/大賣/
2020/07/14	1	355.00	0	0.00	355.00	1	4,943	0.02%
2020/07/13	2	354.00	1	360.50	360.50	1	4,926	0.02%
2020/07/10	1	366.50	2	367.00	359.50	-1	4,898	-0.02%
2020/07/09	214	368.48	217	371.53	367.50	-3	4,878	-0.06%	大買/大賣/
2020/07/08	5	347.50	4	352.25	354.00	1	4,762	0.02%
2020/07/07	5	352.50	0	0.00	343.50	5	4,697	0.11%
2020/07/06	1	343.00	69	343.04	350.00	-68	4,628	-1.47%
2020/07/03	76	333.00	8	334.25	333.50	68	4,587	1.48%
2020/07/01	4	315.00	3	314.17	314.00	1	4,521	0.02%
2020/06/30	1	299.00	1	299.50	299.00	0	4,513	0.00%
2020/06/29	42	298.13	41.1	299.46	297.50	0.9	4,618	0.02%
2020/06/24	1	303.55	1	303.50	306.50	0	4,616	0.00%
2020/06/23	1	299.50	1	295.00	295.00	0	4,646	0.00%
2020/06/22	0	0.00	15	295.70	298.50	-15	4,677	-0.32%
2020/06/19	50	296.77	36	296.96	295.00	14	4,726	0.30%
2020/06/18	0	0.00	1	288.50	286.00	-1	4,719	-0.02%
2020/06/17	2	284.25	3	284.83	284.50	-1	4,758	-0.02%
2020/06/16	1	272.50	0	0.00	274.50	1	4,771	0.02%
2020/06/12	1	266.00	0	0.00	270.50	1	4,888	0.02%
2020/06/11	0	0.00	1	273.50	273.50	-1	4,943	-0.02%
2020/06/09	1	271.50	1	270.00	271.00	0	5,082	0.00%
2020/06/08	1	278.00	1	274.50	275.00	0	5,151	0.00%
2020/06/01	0	0.00	1	269.50	269.50	-1	5,138	-0.02%
2020/05/29	1	258.50	3	259.00	258.50	-2	5,054	-0.04%
2020/05/28	0	0.00	1.4	254.09	254.50	-1.4	5,008	-0.03%
2020/05/27	0	0.00	1	251.00	251.00	-1	5,048	-0.02%
2020/05/25	1	245.50	0	0.00	247.00	1	5,152	0.02%
2020/05/22	3	248.67	14	253.96	246.50	-11	5,127	-0.21%
2020/05/21	14.2	260.74	1	259.00	260.50	13.2	5,058	0.26%
2020/05/20	1	253.00	2	255.50	255.50	-1	4,996	-0.02%
2020/05/19	2	262.00	5	260.10	256.00	-3	4,936	-0.06%
2020/05/18	2	251.00	1	252.00	250.00	1	4,783	0.02%
2020/05/15	56	240.29	56	241.99	245.50	0	4,734	0.00%
2020/05/14	0	0.00	2	251.75	246.00	-2	4,680	-0.04%
2020/05/13	3	248.33	2	248.25	251.50	1	4,679	0.02%
2020/05/12	1	247.50	1	245.50	244.00	0	4,640	0.00%
2020/05/08	1	250.50	1	252.50	250.50	0	4,630	0.00%
2020/05/07	2	251.25	2	249.75	249.50	0	4,603	0.00%
2020/05/06	0	0.00	1	243.00	243.50	-1	4,571	-0.02%
2020/05/05	2	242.25	3	241.00	242.00	-1	4,623	-0.02%
2020/05/04	5	243.80	2	242.00	242.00	3	4,605	0.07%
2020/04/30	3	253.67	4	251.25	257.50	-1	4,468	-0.02%
2020/04/29	113	245.04	108	246.26	246.50	5	4,413	0.11%	大買/大賣/
2020/04/24	0	0.00	0	232.50	231.50	0	4,312	0.00%
2020/04/23	1	235.50	2	240.50	235.50	-1	4,387	-0.02%
2020/04/22	21	238.79	21	239.43	241.00	0	4,371	0.00%
2020/04/21	3	234.67	1	233.00	233.50	2	4,297	0.05%
2020/04/17	5	232.30	7	232.64	230.50	-2	4,321	-0.05%
2020/04/15	2	225.00	0	0.00	224.50	2	4,228	0.05%
2020/04/14	2	223.75	2	223.75	223.00	0	4,233	0.00%
2020/04/09	30	220.00	30	220.83	219.00	0	4,326	0.00%
2020/04/06	10	216.00	10	216.75	220.00	0	4,294	0.00%
2020/03/27	71	203.55	71	207.48	201.00	0	4,021	0.00%
2020/03/26	0	0.00	1	197.50	201.00	-1	3,918	-0.03%
2020/03/25	1	191.00	0	0.00	191.00	1	3,879	0.03%
2020/03/24	0	0.00	1	179.50	178.00	-1	3,862	-0.03%
2020/03/23	1	168.50	1	171.50	168.50	0	3,868	0.00%
2020/03/20	1	173.00	0	0.00	171.00	1	3,929	0.03%
2020/03/17	0	0.00	0	184.00	184.50	0	3,724	0.00%
2020/03/16	0	0.00	1	194.00	187.00	-1	3,647	-0.03%
2020/03/13	1	196.00	1	203.00	201.50	0	3,552	0.00%
2020/03/10	1	231.00	0	0.00	228.00	1	3,399	0.03%
2020/03/05	23	235.00	24	236.35	237.50	-1	3,348	-0.03%
2020/03/02	25	218.00	25	219.40	225.00	0	3,316	0.00%
2020/02/24	2	240.00	0	0.00	239.00	2	3,208	0.06%
2020/02/20	0	0.00	1	250.00	249.50	-1	3,277	-0.03%
2020/02/19	17	255.00	17	255.88	254.50	0	3,262	0.00%
2020/02/18	1	252.00	0	0.00	252.00	1	3,286	0.03%
2020/02/14	61	256.75	61	257.84	257.00	0	3,306	0.00%
2020/02/12	1	253.50	1	256.50	252.50	0	3,306	0.00%
2020/02/11	1	248.00	0	0.00	248.00	1	3,291	0.03%
2020/02/06	60	255.00	60	255.83	257.50	0	3,419	0.00%
2020/01/30	3	246.00	0	0.00	245.00	3	3,478	0.09%
2020/01/20	0	0.00	1	266.00	260.50	-1	3,428	-0.03%
2020/01/17	2	267.00	1	271.00	262.00	1	3,452	0.03%
2020/01/14	1	256.00	3	260.00	261.50	-2	3,417	-0.06%
2020/01/13	0	0.00	6	256.00	257.50	-6	3,384	-0.18%
2020/01/10	0	0.00	0.1	247.00	248.00	-0.1	3,375	0.00%
2020/01/09	24	241.69	25	243.28	246.00	-1	3,405	-0.03%
2020/01/07	1	235.00	0	0.00	235.50	1	3,409	0.03%
2020/01/03	0	0.00	2	251.00	250.00	-2	3,448	-0.06%
2020/01/02	1	247.00	0	0.00	248.50	1	3,418	0.03%
2019/12/24	0	0.00	0	236.50	236.00	0	3,773	0.00%
2019/12/20	1	236.50	0	0.00	239.50	1	3,953	0.03%
2019/12/17	80	247.00	82.1	249.19	250.00	-2.1	3,983	-0.05%
2019/12/16	0	0.00	1	238.50	239.00	-1	3,953	-0.03%
2019/12/09	0	0.00	1	228.50	230.50	-1	4,112	-0.02%
2019/12/02	0	0.00	1	225.50	225.50	-1	4,202	-0.02%
2019/11/29	3	235.33	2	231.25	230.50	1	4,207	0.02%
2019/11/28	0	0.00	1	239.00	239.00	-1	4,225	-0.02%
2019/11/27	1	239.00	0	0.00	238.50	1	4,273	0.02%
2019/11/25	2	233.50	0	0.00	233.00	2	4,365	0.05%
2019/11/22	0	0.00	1	233.00	232.50	-1	4,411	-0.02%
2019/11/20	1	234.50	5	232.70	230.50	-4	4,425	-0.09%
2019/11/19	1	232.50	0	0.00	234.00	1	4,426	0.02%
2019/11/06	83	229.46	84	229.97	231.00	-1	4,572	-0.02%
2019/11/04	0	0.00	3	229.17	224.00	-3	4,552	-0.07%
2019/11/01	3	228.50	0	0.00	229.00	3	4,518	0.07%
2019/10/22	1	230.00	0	0.00	230.00	1	4,964	0.02%
2019/10/17	1	233.50	0	0.00	236.50	1	4,996	0.02%
2019/10/16	1	231.00	0	0.00	229.00	1	4,983	0.02%
2019/10/15	1	232.00	0	0.00	228.00	1	4,973	0.02%
2019/10/09	3	233.67	0	230.50	230.50	3	4,931	0.06%
2019/10/08	1	233.50	0	0.00	233.50	1	4,954	0.02%
2019/10/03	0	0.00	1	231.50	236.00	-1	4,977	-0.02%
2019/10/02	1	236.00	0	0.00	236.00	1	4,939	0.02%
2019/10/01	10	233.00	10	233.50	230.00	0	4,941	0.00%
2019/09/27	1	235.00	1	236.00	230.00	0	4,924	0.00%
2019/09/26	28	232.54	29	233.21	233.50	-1	4,924	-0.02%
2019/09/24	2	228.50	3	229.00	228.50	-1	4,868	-0.02%
2019/09/20	0	0.00	1	223.00	223.00	-1	4,941	-0.02%
2019/09/19	1	226.50	2	226.25	224.00	-1	4,917	-0.02%
2019/09/18	2	221.50	3	221.67	222.00	-1	4,875	-0.02%
2019/09/17	2	215.75	1	216.00	218.00	1	4,794	0.02%
2019/09/09	0	0.00	1	214.00	215.00	-1	4,880	-0.02%
2019/09/05	1	215.00	0	0.00	213.50	1	4,992	0.02%
2019/09/04	0	0.00	2	219.00	220.00	-2	5,062	-0.04%
2019/09/03	1	214.00	0	0.00	214.00	1	5,084	0.02%
2019/09/02	11	217.50	15	218.13	218.00	-4	5,175	-0.08%
2019/08/30	0	0.00	1	213.50	215.00	-1	5,211	-0.02%
2019/08/29	0	0.00	2	207.50	208.50	-2	5,227	-0.04%
2019/08/28	4	201.38	2	200.75	203.00	2	5,235	0.04%
2019/08/27	2	205.75	0	0.00	205.50	2	5,257	0.04%
2019/08/26	2	207.25	0	0.00	206.50	2	5,258	0.04%
2019/08/23	1	213.50	0	0.00	214.50	1	5,300	0.02%
2019/08/22	22	214.52	23	215.04	212.50	-1	5,328	-0.02%
2019/08/21	3	210.83	1	211.00	211.00	2	5,378	0.04%
2019/08/20	3	218.50	7	217.07	217.00	-4	5,437	-0.07%
2019/08/19	1	211.00	1	211.50	211.00	0	5,407	0.00%
2019/08/12	1	208.50	0	0.00	208.50	1	5,604	0.02%
2019/08/08	0	0.00	1	209.00	209.00	-1	5,633	-0.02%
2019/08/07	0	206.00	0	0.00	204.50	0	5,655	0.00%
2019/08/06	1	204.00	0	0.00	205.00	1	5,659	0.02%
2019/08/02	1	209.00	0	0.00	207.00	1	5,649	0.02%
2019/07/31	1	208.00	0	0.00	209.50	1	5,524	0.02%
2019/07/30	1	209.00	1	212.00	209.00	0	5,528	0.00%
2019/07/26	2	218.75	1	222.00	219.00	1	5,600	0.02%
2019/07/24	5	221.30	3	220.17	221.00	2	5,687	0.04%
2019/07/23	40	229.08	41	230.12	226.00	-1	5,628	-0.02%
2019/07/22	1	232.00	1	231.00	232.00	0	5,574	0.00%
2019/07/19	60	224.00	61	224.93	226.50	-1	5,531	-0.02%
2019/07/18	3	219.00	0	0.00	219.00	3	5,510	0.05%
2019/07/17	24	225.31	24	225.81	223.00	0	5,513	0.00%
2019/07/16	0	0.00	2	223.50	222.50	-2	5,517	-0.04%
2019/07/11	0	0.00	1	224.00	221.00	-1	5,503	-0.02%
2019/07/10	2	219.00	0	0.00	219.00	2	5,397	0.04%
2019/07/08	1	227.00	0	0.00	226.00	1	5,268	0.02%
2019/07/05	31	228.06	30	228.50	230.00	1	5,309	0.02%
2019/07/04	0	0.00	1	230.00	231.00	-1	5,262	-0.02%
2019/07/03	30	236.92	30	238.00	234.50	0	5,226	0.00%
2019/07/02	1	243.50	1	244.00	245.00	0	5,207	0.00%
2019/06/28	0	0.00	11	231.64	228.50	-11	5,176	-0.21%
2019/06/27	17	236.06	6	239.00	239.00	11	5,122	0.21%
2019/06/25	8	220.00	9	221.50	221.00	-1	5,004	-0.02%
2019/06/24	22	222.02	21	222.52	225.00	1	4,955	0.02%
2019/06/21	30	235.00	32	234.89	229.50	-2	4,946	-0.04%
2019/06/20	2	227.50	0	0.00	228.50	2	4,888	0.04%
2019/06/12	0	0.00	1	219.00	220.00	-1	4,823	-0.02%
2019/06/11	1	213.00	8	216.00	215.00	-7	4,716	-0.15%
2019/06/10	52	216.54	44	216.95	218.50	8	4,648	0.17%
2019/05/30	0	0.00	1	200.00	195.00	-1	4,400	-0.02%
2019/05/27	2	190.00	0	0.00	189.00	2	4,352	0.05%
2019/05/20	1	203.50	1	199.50	206.50	0	4,190	0.00%
2019/05/16	20	221.60	20	222.00	215.00	0	4,159	0.00%
2019/05/14	40	220.03	40	220.86	219.00	0	4,210	0.00%
2019/05/07	0	0.00	1	232.00	232.50	-1	4,217	-0.02%
2019/05/06	0	0.00	1	212.00	220.50	-1	4,181	-0.02%
2019/05/03	28	209.39	27	210.98	219.00	1	4,168	0.02%
2019/05/02	30	203.83	30	204.00	205.50	0	4,046	0.00%
2019/04/29	1	200.00	0	0.00	200.50	1	3,886	0.03%
2019/04/23	0	0.00	1	203.00	203.50	-1	4,023	-0.02%
2019/04/22	20	206.00	20	207.15	207.00	0	4,007	0.00%
2019/04/19	2	200.75	3	200.33	200.50	-1	4,023	-0.02%
2019/04/18	21	194.12	21	194.62	197.50	0	4,009	0.00%
2019/04/12	1	193.00	0	0.00	191.50	1	4,006	0.02%
2019/04/09	70	193.00	70	191.36	192.00	0	3,926	0.00%
2019/04/02	28	189.18	29	190.10	192.00	-1	3,840	-0.03%
2019/04/01	1	186.50	2	184.25	185.00	-1	3,784	-0.03%
2019/03/29	1	180.50	1	182.00	182.00	0	3,739	0.00%
2019/03/25	8	173.50	8	173.50	175.00	0	3,763	0.00%
2019/03/20	2	178.75	3	179.17	177.00	-1	3,806	-0.03%
2019/03/19	32	174.19	32	175.47	179.00	0	3,777	0.00%
2019/03/15	30	170.50	30	170.52	168.50	0	3,652	0.00%
2019/03/14	0	167.00	0	0.00	168.00	0	3,632	0.00%
2019/03/08	40	162.00	40	162.54	165.00	0	3,701	0.00%
2019/03/07	1	167.00	0	0.00	166.00	1	3,634	0.03%
2019/03/06	30	175.00	30	174.62	174.50	0	3,732	0.00%
2019/03/05	1	170.00	0	0.00	173.50	1	3,795	0.03%
2019/02/27	20	180.50	20	181.50	178.00	0	3,715	0.00%
2019/02/19	30	175.50	30	176.50	174.00	0	3,518	0.00%
2019/02/15	0	0.00	2	176.50	176.00	-2	3,487	-0.06%
2019/02/14	1	173.50	0	0.00	176.50	1	3,419	0.03%
2019/02/13	41	167.70	40	168.00	168.50	1	3,334	0.03%
2019/01/29	50	158.00	50	158.20	160.00	0	3,024	0.00%
2019/01/18	0	0.00	6	153.50	152.50	-6	3,080	-0.19%
2019/01/17	0	0.00	1	157.00	148.00	-1	3,038	-0.03%
2019/01/16	0	0.00	1	153.00	153.50	-1	2,956	-0.03%
2019/01/15	0	0.00	1	150.00	151.00	-1	2,932	-0.03%
2019/01/11	16	143.50	16	144.00	146.50	0	2,894	0.00%
2019/01/10	0	0.00	3	144.50	145.00	-3	2,855	-0.11%
2019/01/09	30	143.00	31	143.05	144.50	-1	2,854	-0.04%
2019/01/08	12	143.25	12	144.08	139.50	0	2,835	0.00%
2019/01/03	0	0.00	1	139.50	139.50	-1	2,886	-0.03%
2019/01/02	6	137.50	4	138.00	137.50	2	2,918	0.07%
2018/12/28	2	141.50	1	143.00	143.00	1	2,983	0.03%
2018/12/25	1	139.50	0	0.00	140.50	1	3,138	0.03%
2018/12/21	1	141.00	0	0.00	141.00	1	3,259	0.03%
2018/12/18	29	147.50	29	147.16	147.50	0	3,235	0.00%
2018/12/17	0	0.00	3	148.50	144.00	-3	3,281	-0.09%
2018/12/13	12	146.04	12	146.50	146.00	0	3,276	0.00%
2018/12/06	0	0.00	1	138.00	138.00	-1	3,364	-0.03%
2018/11/30	1	140.00	0	0.00	141.50	1	3,270	0.03%
2018/11/29	0	0.00	5	138.60	141.00	-5	3,269	-0.15%
2018/11/28	94	130.03	92	130.52	134.00	2	3,120	0.06%
2018/11/27	1	126.00	0	0.00	126.00	1	3,047	0.03%
2018/11/26	0	0.00	1	127.00	125.50	-1	3,074	-0.03%
2018/11/20	1	125.00	0	0.00	126.00	1	3,089	0.03%
2018/11/14	72	128.28	72	128.57	129.50	0	3,086	0.00%
2018/11/01	1	126.50	5	127.10	128.00	-4	3,417	-0.12%
2018/10/31	23	123.78	27	123.33	124.00	-4	3,442	-0.12%
2018/10/30	32	109.75	30	110.00	113.00	2	3,606	0.06%
2018/10/25	1	109.00	0	0.00	110.50	1	3,666	0.03%
2018/10/23	36	112.72	36	113.40	111.50	0	3,659	0.00%
2018/10/15	10	107.00	10	106.00	107.50	0	3,583	0.00%
2018/10/12	4	107.00	0	0.00	107.50	4	3,554	0.11%
2018/10/11	0	0.00	1	105.00	105.00	-1	3,528	-0.03%
2018/10/09	1	109.50	0	0.00	109.50	1	3,469	0.03%
2018/10/03	25	129.00	25	129.50	129.00	0	3,216	0.00%
2018/09/25	30	137.42	29	137.50	135.50	1	3,022	0.03%
2018/09/21	2	135.50	0	0.00	137.50	2	3,010	0.07%
2018/09/20	0	0.00	1	140.00	140.00	-1	2,944	-0.03%
2018/09/19	30	138.42	30	139.00	138.00	0	2,928	0.00%
2018/09/18	18	137.69	19	138.47	140.50	-1	2,898	-0.03%
2018/09/14	0	0.00	1	135.00	136.00	-1	2,836	-0.04%
2018/09/13	26	137.71	25	138.38	133.00	1	2,796	0.04%
2018/09/12	4	136.75	4	138.38	135.50	0	2,748	0.00%
2018/09/11	41	143.49	41.1	144.21	142.50	-0.1	2,708	0.00%
2018/09/10	1	136.00	0	0.00	138.50	1	2,692	0.04%
2018/09/06	45	143.90	41	144.61	142.50	4	2,757	0.15%
2018/09/05	54	148.03	53	148.67	149.50	1	2,739	0.04%
2018/09/03	0	0.00	11	151.00	143.50	-11	2,695	-0.41%
2018/08/31	114	149.04	104	149.13	149.00	10	2,665	0.38%	大買/大賣/
2018/08/30	50	147.50	51	148.01	146.00	-1	2,619	-0.04%
2018/08/29	51	145.03	50	145.58	146.00	1	2,584	0.04%
2018/08/27	0	0.00	2	141.75	142.00	-2	2,555	-0.08%
2018/08/22	1	136.00	0	0.00	137.00	1	2,513	0.04%
2018/08/16	2	137.75	2	136.00	137.50	0	2,452	0.00%
2018/08/15	5	138.20	4	140.13	134.50	1	2,404	0.04%
2018/08/14	1	140.50	2.2	142.39	146.00	-1.2	2,311	-0.05%
2018/08/13	1	136.50	1	139.00	135.50	0	2,239	0.00%
2018/08/09	1	143.50	0	0.00	143.50	1	2,134	0.05%
2018/08/08	1	142.00	2	141.50	143.00	-1	2,079	-0.05%
2018/08/06	13	136.38	14	136.96	138.00	-1	1,760	-0.06%
2018/08/03	5	134.80	8	134.75	135.00	-3	1,523	-0.20%
2018/08/01	0.1	123.00	0	0.00	122.50	0.1	1,412	0.01%
2018/07/27	0	0.00	1	124.00	124.50	-1	1,428	-0.07%
2018/07/10	0	0.00	1	116.50	116.50	-1	1,885	-0.05%
2018/07/06	0	0.00	1	113.00	113.50	-1	1,917	-0.05%
2018/07/05	1	114.50	0	0.00	112.00	1	1,934	0.05%
2018/06/19	0	0.00	1	113.50	114.00	-1	2,151	-0.05%
2018/06/15	1	111.00	1	113.00	113.00	0	2,179	0.00%
2018/06/11	1	113.00	0	0.00	112.50	1	2,073	0.05%
2018/06/08	1	113.00	0	115.00	114.00	1	2,086	0.05%
2018/06/04	0	0.00	2	118.00	118.00	-2	2,158	-0.09%
2018/06/01	1	117.00	1	116.50	116.50	0	2,150	0.00%
2018/05/29	0	0.00	1	117.50	114.00	-1	2,150	-0.05%
2018/05/28	1	118.50	0	0.00	117.50	1	2,164	0.05%
2018/05/16	0	0.00	1	116.50	115.50	-1	2,396	-0.04%
2018/05/15	1	118.00	0	0.00	117.00	1	2,433	0.04%
2018/05/09	1	111.50	3	111.50	111.50	-2	2,540	-0.08%
2018/05/08	2	110.50	0	0.00	110.50	2	2,588	0.08%
2018/05/02	1	113.50	0	0.00	113.00	1	2,642	0.04%
2018/04/25	9	113.78	4	113.50	113.50	5	2,503	0.20%
2018/04/24	1	128.00	0	0.00	126.00	1	2,403	0.04%
2018/04/23	9	131.00	10	132.25	133.00	-1	2,388	-0.04%
2018/04/20	0	0.00	1	130.50	128.00	-1	2,370	-0.04%
2018/04/19	1	132.00	0	0.00	132.50	1	2,359	0.04%
2018/04/17	1	128.50	0	0.00	128.50	1	2,314	0.04%
2018/04/11	0	0.00	1	128.50	130.00	-1	2,239	-0.04%
2018/04/09	1	134.00	0	0.00	129.00	1	2,176	0.05%
2018/04/03	2	128.25	2	127.75	128.00	0	2,093	0.00%
2018/03/31	0	0.00	1	129.00	130.00	-1	2,019	-0.05%
2018/03/30	1	128.00	2	127.50	129.00	-1	2,011	-0.05%
2018/03/21	0	0.00	1	126.00	125.00	-1	1,999	-0.05%
2018/03/14	0	0.00	1	121.00	120.00	-1	1,931	-0.05%
2018/03/13	0	0.00	2	120.00	119.50	-2	1,936	-0.10%
2018/03/12	34	120.04	35	119.89	119.50	-1	1,937	-0.05%
2018/03/02	1	114.00	0	0.00	113.50	1	1,945	0.05%
2018/02/27	3	117.17	4	117.75	116.00	-1	1,922	-0.05%
2018/02/26	2	116.00	0	0.00	115.50	2	1,884	0.11%
2018/02/21	2	114.50	2	114.00	115.00	0	1,891	0.00%
2018/02/12	1	111.00	0	0.00	111.00	1	1,855	0.05%
2018/02/09	1	110.00	0	0.00	109.00	1	1,851	0.05%
2018/02/01	0	116.50	0	0.00	116.00	0	1,723	0.00%
2018/01/29	0	0.00	1	127.50	124.50	-1	1,688	-0.06%
2018/01/26	2	125.50	4	124.63	126.00	-2	1,684	-0.12%
2018/01/25	2	123.50	0	0.00	123.00	2	1,772	0.11%
2018/01/24	0	0.00	1	122.00	122.00	-1	1,891	-0.05%
2018/01/23	2	121.50	1	122.00	121.00	1	1,905	0.05%
2018/01/22	0	0.00	2	120.25	121.00	-2	1,856	-0.11%
2018/01/16	52	118.49	51	119.09	118.50	1	1,792	0.06%
2018/01/09	0	0.00	1	113.00	112.50	-1	1,757	-0.06%
2018/01/05	1	112.50	0	0.00	112.50	1	1,764	0.06%