台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    264.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    11,463
  • 產業
    上市 電腦週邊類股
  • 2132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180263.002264.00264.50-221,788-0.01%
2025/02/170.8261.002.1260.76260.50-1.322,034-0.01%
2025/02/143.2260.032.1259.92260.00122,4070.00%
2025/02/136.6258.5612.3259.37260.00-5.722,661-0.03%
2025/02/128.3257.4711.4257.65258.00-3.122,743-0.01%
2025/02/115.3260.454.3259.30258.00123,0210.00%
2025/02/104.2251.143.3252.74252.000.923,0450.00%
2025/02/075.2249.2515.7248.80252.00-10.523,168-0.05%
2025/02/061.4243.655.2244.13242.50-3.823,154-0.02%
2025/02/054.2241.1814.7241.07240.00-10.423,110-0.05%
2025/02/04336.3239.1920239.88235.00316.322,9121.38% 大買/鉅額交易
2025/02/03523.5243.316243.42243.00517.522,1992.33% 大買/鉅額交易
2025/01/2281268.033.2269.72269.5077.821,6330.36%
2025/01/204.1265.565266.50267.00-0.921,6470.00%
2025/01/177260.290.6261.50260.506.421,8930.03%
2025/01/16315.6260.841.2265.90260.00314.421,8641.44% 大買/鉅額交易
2025/01/1513.9264.202260.09260.0011.922,1020.05%
2025/01/1413.2267.693268.00269.0010.221,9400.05%
2025/01/13212272.6000.00270.5021222,3110.95% 大買/鉅額交易
2025/01/102.5284.703.1284.00283.50-0.722,1270.00%
2025/01/097.1289.521.1295.74288.006.122,3790.03%
2025/01/081.1295.052.1294.74295.00-122,9380.00%
2025/01/073295.8325.5298.40295.50-22.523,001-0.10%
2025/01/0630.9296.6630.3295.23294.000.623,2510.00%
2025/01/0311290.093.1288.08289.007.923,2260.03%
2025/01/025.1282.213280.50280.002.122,9460.01%
2024/12/312.1285.0600.00287.002.122,9940.01%
2024/12/300290.502289.50288.00-223,312-0.01%
2024/12/270.2290.2400.00291.000.223,3800.00%
2024/12/261.1291.9800.00291.001.123,7550.00%
2024/12/251.4293.094295.38292.00-2.724,057-0.01%
2024/12/241292.5010291.85291.00-924,283-0.04%
2024/12/2311289.2332.2287.65289.00-21.224,759-0.09%
2024/12/2018.7277.841276.00277.5017.724,5810.07%
2024/12/195.9270.217271.14274.50-1.124,4830.00%
2024/12/1840.2274.7540.1275.00276.000.124,4880.00%
2024/12/1714275.9600.00275.001424,4740.06%
2024/12/1649.7279.1535.6280.42275.0014.224,4020.06%
2024/12/132286.500.1286.00285.501.924,1390.01%
2024/12/122.3287.072286.75286.000.324,2390.00%
2024/12/1146.8286.9647.1288.41287.00-0.324,6350.00%
2024/12/102.3292.070294.00293.002.324,5560.01%
2024/12/092297.521295.50296.00125,2240.00%
2024/12/061.4297.180.1298.00297.001.325,5500.01%
2024/12/0517.5295.9900.00294.0017.525,7840.07%
2024/12/0419292.631292.50294.001825,9360.07%
2024/12/031.3298.440.1295.00293.001.226,4240.00%
2024/12/022.2293.373295.17293.00-0.826,4800.00%
2024/11/293.8288.951290.00291.002.826,4860.01%
2024/11/284.1288.002288.25288.002.126,6090.01%
2024/11/275.3289.9415.1291.40286.50-9.726,731-0.04%
2024/11/267295.072299.00297.00526,6190.02%
2024/11/2510300.702301.00299.00826,6520.03%
2024/11/222.3298.6312298.42297.00-9.726,517-0.04%
2024/11/211.3290.651.1295.90294.000.326,5050.00%
2024/11/200.5295.941296.00295.50-0.526,4590.00%
2024/11/1919.7290.681289.04290.0018.726,3880.07%
2024/11/184.3293.841289.57290.503.326,3000.01%
2024/11/1529.4299.683.4298.26297.002626,0610.10%
2024/11/144.3313.5325317.70314.50-20.725,292-0.08%
2024/11/1346316.5925.1316.84322.0020.925,1300.08%
2024/11/1263.6315.8440315.00313.0023.625,1040.09%
2024/11/119325.725325.10325.00425,0490.02%
2024/11/0813329.3526.2329.42328.00-13.225,470-0.05%
2024/11/0718327.818325.81325.501025,7670.04%
2024/11/061318.5430.4319.10320.50-29.326,239-0.11%
2024/11/0530319.0010.5317.06318.0019.526,6130.07%
2024/11/0423310.2030.3310.86313.50-7.326,926-0.03%
2024/11/015300.522304.75305.00327,4140.01%
2024/10/305.7304.667.1304.28303.50-1.427,7340.00%
2024/10/298.4303.272303.50303.006.428,1270.02%
2024/10/280.1309.002309.50310.00-1.928,400-0.01%
2024/10/2516.3308.1220310.00310.00-3.728,612-0.01%
2024/10/245.3307.6710.6309.42305.00-5.328,754-0.02%
2024/10/2312.6316.7632.1317.65317.00-19.528,706-0.07%
2024/10/2233.8319.7025.9316.15319.007.928,6470.03%
2024/10/2120.3310.6310.3310.85309.001028,3250.04%
2024/10/182.3311.2817310.27307.00-14.728,332-0.05%
2024/10/1718.4299.9837.5300.29300.50-19.128,109-0.07%
2024/10/1616.1295.136292.86295.0010.128,0010.04%
2024/10/1521.3294.8164.1294.94295.50-42.727,790-0.15%
2024/10/142.6283.1545282.08283.50-42.427,270-0.16%
2024/10/1159.4282.4121.6279.68282.0037.827,2950.14%
2024/10/0913274.6514.1275.35273.50-1.127,0670.00%
2024/10/0810.2263.514262.50265.506.227,1050.02%
2024/10/075266.753268.83267.50228,0240.01%
2024/10/045.3263.092264.50262.003.328,1790.01%
2024/10/011269.501270.00268.00027,9370.00%
2024/09/3011.3269.472267.75264.009.327,9650.03%
2024/09/276.3277.859279.94277.00-2.727,701-0.01%
2024/09/269275.3325.2277.03275.50-16.227,528-0.06%
2024/09/2526.1273.7136.7269.10272.50-10.527,341-0.04%
2024/09/2417256.4719.5255.67256.50-2.526,882-0.01%
2024/09/2315.2256.006255.75257.009.226,9050.03%
2024/09/208256.636.5256.92252.501.527,1660.01%
2024/09/197252.0700.00253.00727,4460.03%
2024/09/182.1252.171250.00250.001.127,8980.00%
2024/09/163253.676254.17254.00-328,538-0.01%
2024/09/133251.504252.75254.50-129,5260.00%
2024/09/127.1253.5716.1253.40253.00-931,038-0.03%
2024/09/115.1243.4000.00242.005.130,7330.02%
2024/09/1019.8241.064239.88239.5015.830,7430.05%
2024/09/0911.2248.7111.5249.09250.00-0.330,4000.00%
2024/09/0615.1255.8120.2255.18256.50-5.130,336-0.02%
2024/09/0511.3249.210252.00247.0011.330,1490.04%
2024/09/0423.9251.628250.19250.0015.930,1140.05%
2024/09/030.1270.001271.49272.00-129,8310.00%
2024/09/020.1268.500.3268.00267.00-0.329,8270.00%
2024/08/303.2269.741270.50268.002.229,8730.01%
2024/08/294.4271.051269.50272.003.429,9700.01%
2024/08/287.2278.981277.50278.506.230,0590.02%
2024/08/272.1271.031.3273.58275.500.830,4040.00%
2024/08/264279.502.2281.55275.001.830,4290.01%
2024/08/2351.1272.002275.25276.0049.130,6850.16%
2024/08/221.1277.892283.49276.00-0.930,8310.00%
2024/08/214283.3813.1282.55282.00-9.131,235-0.03%
2024/08/2016287.5364.7286.18284.00-48.731,261-0.16%
2024/08/190.1279.005278.50278.00-4.931,309-0.02%
2024/08/163279.505279.90278.50-231,428-0.01%
2024/08/1518271.1170271.26271.50-5231,260-0.17%
2024/08/141.3271.156270.58271.00-4.731,390-0.01%
2024/08/1320.3268.8516267.38266.504.331,6870.01%
2024/08/1222.3267.7945.3267.28267.00-2332,587-0.07%
2024/08/0911.5249.9811.1250.04250.000.432,8140.00%
2024/08/0835.6241.3839240.76240.00-3.432,761-0.01%
2024/08/07114.4254.1437251.54250.0077.432,1450.24% 大買/
2024/08/0624.3245.2226242.13247.00-1.731,799-0.01%
2024/08/0515.3243.3930.5244.56239.50-15.231,517-0.05%
2024/08/0211.9270.0212272.83266.00-0.131,3690.00%
2024/08/0122.2287.5335.3285.93289.00-13.131,061-0.04%
2024/07/3131.2275.633271.17272.5028.231,1170.09%
2024/07/301.5266.171.2267.47270.500.430,8410.00%
2024/07/295.5271.741279.00270.004.530,6820.01%
2024/07/2610.6276.868279.06275.002.630,5210.01%
2024/07/233.1294.378294.63297.00-4.930,178-0.02%
2024/07/221287.483290.66288.00-230,564-0.01%
2024/07/198.2298.529.4299.66297.00-1.130,8690.00%
2024/07/1879.9298.6064299.01298.0015.931,2490.05%
2024/07/176.6316.281.2315.67314.005.530,8880.02%
2024/07/162.1323.010319.50322.50231,0990.01%
2024/07/1553329.822323.00323.005131,4150.16%
2024/07/122.4328.230.5327.50326.001.931,5400.01%
2024/07/1114334.322.1337.80332.5011.931,9070.04%
2024/07/1018338.8952.1343.33341.00-3432,290-0.11%
2024/07/0997337.03145.3337.17336.00-48.332,325-0.15% 大賣/
2024/07/0818.2320.8113321.12319.505.231,9770.02%
2024/07/054313.754313.25312.00032,0490.00%
2024/07/047.1311.285312.19309.002.132,3690.01%
2024/07/033308.650.1307.50308.002.932,7550.01%
2024/07/0221308.900.1310.00306.502133,2720.06%
2024/07/012309.004311.88308.50-233,857-0.01%
2024/06/285312.186309.25312.00-134,9300.00%
2024/06/273.3305.250303.50305.003.335,7030.01%
2024/06/2615.5310.677.2310.78309.508.437,6210.02%
2024/06/2545.6299.1510299.55305.0035.638,7660.09%
2024/06/2435.2306.9030.1306.79304.005.138,4210.01%
2024/06/2118.6317.4738.7315.75319.50-20.138,363-0.05%
2024/06/2043326.8487.2321.07330.00-44.237,802-0.12%
2024/06/19121.1312.9894.1307.91316.0027.137,3030.07% 大買/
2024/06/1811.1291.285.1290.99291.00636,0450.02%
2024/06/177.2287.2939288.33288.50-31.836,628-0.09%
2024/06/1464289.30112.2288.13290.50-48.236,893-0.13% 大賣/
2024/06/1356.2282.2719.3281.73284.0036.937,2800.10%
2024/06/125273.5000.00274.50537,9600.01%
2024/06/111.1277.921277.50274.500.138,0900.00%
2024/06/079.5274.194272.38273.005.538,3790.01%
2024/06/064.1280.982282.00279.502.138,6840.01%
2024/06/053.6277.442279.25276.501.639,1600.00%
2024/06/045.2277.359.1282.08275.00-3.839,353-0.01%
2024/06/0313.3283.295.1283.68282.508.239,2910.02%
2024/05/316.2278.113278.50274.003.239,1500.01%
2024/05/305.1282.001282.50281.504.138,9960.01%
2024/05/2914.2293.1813291.00287.001.239,1080.00%
2024/05/281.2288.5413293.15289.50-11.839,034-0.03%
2024/05/2722.4291.4739291.35293.50-16.639,056-0.04%
2024/05/2429286.6612.4285.91286.5016.638,9030.04%
2024/05/2361284.7020288.35284.004138,8510.11%
2024/05/228285.312285.50285.50638,9240.02%
2024/05/219283.113282.50282.00639,2220.02%
2024/05/206.1284.3131286.32282.00-2539,475-0.06%
2024/05/1782.1284.4562285.15286.0020.139,6130.05%
2024/05/1633.6283.6544287.44277.00-10.439,549-0.03%
2024/05/1533.8293.40107.3289.13287.00-73.539,592-0.19% 大賣/
2024/05/14103.8285.7454.6281.79288.5049.239,6410.12% 大買/
2024/05/1329.1274.256274.50274.5023.139,4960.06%
2024/05/101270.001270.00270.50039,8380.00%
2024/05/097.1275.1411274.18274.50-439,889-0.01%
2024/05/0811272.008270.69273.50339,9710.01%
2024/05/072266.251265.00267.00139,9180.00%
2024/05/0613.5268.4127.8266.16262.00-14.339,914-0.04%
2024/05/033260.8327264.02256.50-2439,657-0.06%
2024/05/0225261.508257.31261.001739,7990.04%
2024/04/309262.947.2260.15260.001.939,8190.00%
2024/04/2900.005261.41261.50-540,266-0.01%
2024/04/269263.335.4260.17257.503.641,6600.01%
2024/04/2518.1255.3064.1256.99255.50-4642,404-0.11%
2024/04/24101.1259.5448.8258.32260.5052.342,2680.12% 大買/
2024/04/233236.822.1236.68237.00142,2640.00%
2024/04/228.6231.7100.00230.008.642,2900.02%
2024/04/192.7244.518.2245.26241.50-5.542,480-0.01%
2024/04/1813.1250.3145249.99250.50-31.942,755-0.07%
2024/04/172250.5010.1252.97254.50-8.142,926-0.02%
2024/04/1616.1250.472255.49249.501442,6310.03%
2024/04/156.2260.7417261.12261.00-10.842,525-0.03%
2024/04/1214.2276.203271.00271.0011.242,1940.03%
2024/04/1121.1284.168.4285.08284.5012.741,9050.03%
2024/04/1012.4284.7310.2283.57282.002.241,8150.01%
2024/04/097.2286.702290.75287.005.241,6420.01%
2024/04/0845292.7656.1294.12291.50-11.141,704-0.03%
2024/04/03113.1293.32148.1293.08293.50-35.141,887-0.08% 大買/大賣/
2024/04/02155.1296.3870.5295.10298.0084.641,3170.20% 大買/
2024/04/0130.5287.8634292.06282.50-3.540,260-0.01%
2024/03/29116.5290.04336.4285.50293.50-219.939,443-0.56% 大買/大賣/鉅額交易
2024/03/28237270.14108.3265.80280.00128.837,5940.34% 大買/大賣/鉅額交易
2024/03/2724256.6900.00257.502436,6500.07%
2024/03/2638256.6322256.89254.001637,4170.04%
2024/03/2511256.6415257.43255.00-437,942-0.01%
2024/03/2225258.4831259.32257.50-638,520-0.02%
2024/03/2113255.3810256.25254.50338,2560.01%
2024/03/2016.1250.6848256.46249.00-31.938,219-0.08%
2024/03/1938257.223.2256.67257.0034.837,7960.09%
2024/03/1827.2259.3545.1264.25255.00-17.937,643-0.05%
2024/03/1582256.82105.4250.83257.50-23.437,048-0.06% 大賣/
2024/03/148244.251246.00243.50736,2480.02%
2024/03/1300.0042254.80250.50-4236,335-0.12%
2024/03/1245254.6217.1253.16254.502836,2030.08%
2024/03/1136249.2925.1251.12249.5010.935,8330.03%
2024/03/084.2240.516242.75241.50-1.935,512-0.01%
2024/03/073243.5010.1241.50240.50-7.135,529-0.02%
2024/03/062246.5017.4245.37246.50-15.435,638-0.04%
2024/03/0526.4245.2010.6245.10245.0015.836,2250.04%
2024/03/045240.1013240.23239.00-836,395-0.02%
2024/03/019236.948236.56237.00136,5240.00%
2024/02/2934.4231.561232.50232.0033.436,9270.09%
2024/02/2718.6233.755233.10232.5013.636,9610.04%
2024/02/2600.001238.50241.00-137,0260.00%
2024/02/2342.1244.724244.00241.0038.137,4560.10%
2024/02/227.2244.919242.78243.50-1.837,6890.00%
2024/02/216.4237.4300.00236.006.437,4760.02%
2024/02/2049.2241.173242.67242.5046.237,3590.12%
廣達 相關文章