台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼2.1
  • 漲幅
    -2.14%
  • 成交量
    3,779
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1880859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18197.0000.0096.1016,1340.02%
2025/02/17197.20396.9098.20-26,172-0.03%
2025/02/14196.00595.4496.00-46,220-0.06%
2025/02/13294.60494.4094.70-26,305-0.03%
2025/02/12192.90193.5092.1006,4270.00%
2025/02/11593.26193.7092.1046,8870.06%
2025/02/10394.60994.3795.10-66,984-0.09%
2025/02/07294.6000.0094.6027,0150.03%
2025/02/0600.00295.6095.40-27,052-0.03%
2025/02/0500.00293.5093.10-27,136-0.03%
2025/02/0400.00191.6091.30-17,220-0.01%
2025/02/03589.88290.7090.7037,4660.04%
2025/01/22393.43393.9093.7007,8330.00%
2025/01/2000.00492.6593.60-48,263-0.05%
2025/01/17190.7000.0090.8018,8440.01%
2025/01/1600.003.191.0090.90-3.18,953-0.03%
2025/01/15389.00588.5088.50-29,224-0.02%
2025/01/13290.30385.6785.70-19,734-0.01%
2025/01/10291.903.190.0589.20-1.19,773-0.01%
2025/01/09595.08391.2091.2029,9960.02%
2025/01/08598.46697.3096.60-110,097-0.01%
2025/01/0711100.1620100.4398.40-910,355-0.09%
2025/01/061799.84197.7099.501610,8310.15%
2025/01/03697.00996.1696.00-311,131-0.03%
2025/01/022100.50297.5097.50011,4010.00%
2024/12/310.699.50199.50100.50-0.411,4190.00%
2024/12/302.1101.4500.00100.002.111,5910.02%
2024/12/274103.2515104.83101.50-1111,649-0.09%
2024/12/2622105.0518.3104.99105.003.711,7820.03%
2024/12/255102.702100.75101.00311,8790.03%
2024/12/242101.50399.5799.70-112,420-0.01%
2024/12/232100.502100.10101.00012,5990.00%
2024/12/207101.112103.0099.40512,8380.04%
2024/12/192102.502103.50103.00012,9540.00%
2024/12/182102.502103.50103.00013,2610.00%
2024/12/173103.173103.67103.00013,4930.00%
2024/12/168103.8800.00101.00813,5490.06%
2024/12/131105.502103.75103.50-113,618-0.01%
2024/12/125106.502105.00104.50313,9360.02%
2024/12/114109.5020108.23106.50-1614,046-0.11%
2024/12/1018109.923108.83110.001514,1360.11%
2024/12/063108.501108.50108.50214,0730.01%
2024/12/0500.006108.50107.50-614,069-0.04%
2024/12/0413107.3515107.23108.00-214,073-0.01%
2024/12/024103.254103.00102.50014,0570.00%
2024/11/292102.002103.00103.00014,1090.00%
2024/11/287103.791102.00102.00614,2290.04%
2024/11/276103.671102.50102.00514,1740.04%
2024/11/262107.502107.75106.50014,4060.00%
2024/11/252109.002108.50108.50014,4630.00%
2024/11/222106.752105.25104.50014,5160.00%
2024/11/211107.001108.00106.00014,6550.00%
2024/11/205106.804106.13106.00114,7930.01%
2024/11/193104.503105.50107.00014,9480.00%
2024/11/185.5105.054104.13103.501.515,1230.01%
2024/11/144107.381105.00105.00315,5190.02%
2024/11/139108.003.2107.02106.505.815,6020.04%
2024/11/122109.002108.00107.50015,6060.00%
2024/11/117109.508110.19111.00-115,516-0.01%
2024/11/088110.886116.33110.50215,4410.01%
2024/11/0700.001119.50119.00-115,034-0.01%
2024/11/062117.501118.00117.50114,9560.01%
2024/11/053116.001116.50116.50215,0190.01%
2024/11/047115.863115.17115.00415,1400.03%
2024/11/011118.004115.88118.00-315,058-0.02%
2024/10/308116.755117.40116.50315,0400.02%
2024/10/2914119.8916121.72119.00-214,870-0.01%
2024/10/287.3120.337121.21120.500.314,5560.00%
2024/10/2512.2119.6911121.68118.501.214,3130.01%
2024/10/2422120.955122.60120.501714,1660.12%
2024/10/233129.174130.00129.50-113,583-0.01%
2024/10/2214131.9327133.70130.50-1313,536-0.10%
2024/10/2130132.4019131.61133.501113,3350.08%
2024/10/1810126.408125.06123.50212,9550.02%
2024/10/177128.144126.25126.00312,9560.02%
2024/10/1615127.8714128.71129.50112,8640.01%
2024/10/157128.864126.88126.00312,6590.02%
2024/10/147130.216129.42128.00112,4700.01%
2024/10/1115131.476128.58128.50912,2890.07%
2024/10/095133.1023134.13133.50-1811,930-0.15%
2024/10/0812.1133.986132.08135.006.111,8200.05%
2024/10/074131.131129.00129.00311,5730.03%
2024/10/047131.5718133.11130.00-1111,506-0.10%
2024/10/0113132.384131.63134.00911,3590.08%
2024/09/3011131.3614131.54131.00-311,250-0.03%
2024/09/2723135.545131.80130.501811,0600.16%
2024/09/268138.009139.72138.50-110,635-0.01%
2024/09/258128.065128.50127.5039,9920.03%
2024/09/2413129.007126.50128.5069,8100.06%
2024/09/2315139.0013139.19135.5029,4640.02%
2024/09/209140.2222141.86138.00-139,316-0.14%
2024/09/1915138.704138.38140.50119,0140.12%
2024/09/181135.501136.50133.0008,7970.00%
2024/09/163137.5039138.05136.00-368,888-0.41%
2024/09/1350137.4242134.07138.0088,9000.09%
2024/09/1229131.075130.20132.00248,6290.28%
2024/09/118124.253122.33121.5058,6250.06%
2024/09/106125.676126.58125.5008,6680.00%
2024/09/0917125.0623122.59125.50-68,698-0.07%
2024/09/067122.213122.00120.0048,6180.05%
2024/09/056123.758124.81124.00-28,566-0.02%
2024/09/044122.384.7122.39121.00-0.78,599-0.01%
2024/09/032130.003.1130.32128.50-1.18,531-0.01%
2024/09/024132.251134.50130.0038,4960.04%
2024/08/308135.6323134.85133.00-158,420-0.18%
2024/08/2917.1133.8516133.78133.501.18,3270.01%
2024/08/2823135.9615139.67133.0088,2390.10%
2024/08/271.3133.501133.50133.500.37,9810.00%
2024/08/268.1135.1426139.69135.50-17.97,930-0.23%
2024/08/2326137.4415135.30138.50117,8020.14%
2024/08/2215133.734133.25133.50117,6850.14%
2024/08/211.1133.677129.79130.50-5.97,541-0.08%
2024/08/207.3128.685128.00131.002.37,3430.03%
2024/08/191124.504124.50125.50-37,137-0.04%
2024/08/1623123.5922123.77124.5016,9750.01%
2024/08/153107.337108.71113.50-46,641-0.06%
2024/08/143106.6700.00104.5036,5280.05%
2024/08/131100.504102.25103.00-36,442-0.05%
2024/08/12299.60699.68101.00-46,432-0.06%
2024/08/094100.102101.0096.6026,3940.03%
2024/08/08297.252.297.4796.00-0.26,3590.00%
2024/08/073.292.34597.6699.90-1.86,353-0.03%
2024/08/06294.4600.0091.6026,5260.03%
2024/08/052102.501107.50101.5016,4070.02%
2024/08/027114.363.7115.09112.503.36,3900.05%
2024/08/011122.503122.33119.00-26,299-0.03%
2024/07/312116.002119.00121.0006,1980.00%
2024/07/304115.006115.42114.50-26,130-0.03%
2024/07/293119.331117.00114.5026,1030.03%
2024/07/261115.501118.50121.5006,0330.00%
2024/07/238122.131120.00120.0076,0120.12%
2024/07/225119.806121.00122.00-16,048-0.02%
2024/07/193125.003122.33120.5006,0870.00%
2024/07/185121.706123.75127.00-16,072-0.02%
2024/07/177124.864126.00125.5035,9800.05%
2024/07/1600.005126.00124.00-56,027-0.08%
2024/07/156123.174125.00122.0026,1000.03%
2024/07/123123.004125.00123.00-16,191-0.02%
2024/07/112129.0016126.28124.50-146,266-0.22%
2024/07/1015125.439125.00126.5066,3090.10%
2024/07/092118.5000.00116.0026,5510.03%
2024/07/082120.002119.00119.0006,8010.00%
2024/07/0500.002122.50122.00-26,777-0.03%
2024/07/043118.338118.75119.00-56,733-0.07%
2024/07/033117.004116.63118.00-16,721-0.01%
2024/07/022113.000.2114.50113.001.86,6950.03%
2024/07/0100.003116.50114.00-36,693-0.04%
2024/06/2812117.639116.39116.5036,7280.04%
2024/06/271113.501112.50112.0006,7520.00%
2024/06/266114.922115.50113.0046,7850.06%
2024/06/255116.702117.00116.5036,8120.04%
2024/06/242121.501122.50117.5016,9120.01%
2024/06/2113124.923124.50122.50107,5090.13%
2024/06/204129.258.2129.45128.00-4.27,379-0.06%
2024/06/193128.174125.63124.50-17,288-0.01%
2024/06/185127.906129.33128.50-17,257-0.01%
2024/06/171124.0026119.17126.00-257,178-0.35%
2024/06/1424.1115.084113.63115.0020.16,9270.29%
2024/06/121110.001109.00109.0006,8550.00%
2024/06/1113109.8114113.32110.00-16,930-0.01%
2024/06/074.7117.759116.78118.50-4.36,954-0.06%
2024/06/062117.5000.00114.0026,9350.03%
2024/06/053119.177116.79116.50-46,971-0.06%
2024/06/045121.606119.50119.00-17,211-0.01%
2024/06/0300.001119.50118.50-17,622-0.01%
2024/05/312119.502120.50118.5007,6900.00%
2024/05/3000.002120.00119.00-27,683-0.03%
2024/05/297118.644118.13117.5037,6910.04%
2024/05/285118.305119.60119.0007,6910.00%
2024/05/272114.502115.50116.0007,6610.00%
2024/05/242113.751115.00114.5017,7360.01%
2024/05/231115.501114.50114.5007,7660.00%
2024/05/221117.502.2117.77117.50-1.27,847-0.01%
2024/05/211116.502116.25116.50-17,982-0.01%
2024/05/201115.502116.25116.00-18,019-0.01%
2024/05/171115.501114.50115.5008,0370.00%
2024/05/152.3114.983.3114.54113.50-18,220-0.01%
2024/05/142114.501113.50115.0018,3430.01%
2024/05/137113.573112.00112.0048,4660.05%
2024/05/109.4112.096111.42113.503.48,5990.04%
2024/05/0912123.083123.33121.5098,3720.11%
2024/05/081122.502125.00127.00-18,359-0.01%
2024/05/072123.001124.00122.5018,4420.01%
2024/05/033.1127.663127.83123.500.18,5770.00%
2024/04/302129.251128.00128.0018,6870.01%
2024/04/295130.905131.00130.0008,7630.00%
2024/04/264131.388133.00131.00-48,842-0.05%
2024/04/253.2129.403129.50129.000.28,8380.00%
2024/04/241124.502125.00130.00-18,896-0.01%
2024/04/232121.251122.00121.0019,0480.01%
2024/04/224.1125.182122.00121.002.19,1230.02%
2024/04/1914.5133.7210133.85128.004.59,2170.05%
2024/04/183.3141.526140.42138.50-2.79,285-0.03%
2024/04/1711139.6425.3140.29141.00-14.39,411-0.15%
2024/04/1636.2137.1841.1139.70137.00-4.99,409-0.05%
2024/04/1528.1142.5732145.45139.00-3.99,595-0.04%
2024/04/1218139.316.9138.71140.0011.19,8910.11%
2024/04/1100.002127.50127.50-29,777-0.02%
2024/04/1000.003131.50131.50-39,901-0.03%
2024/04/081127.002127.00127.00-110,190-0.01%
2024/04/032129.0000.00129.50210,2920.02%
2024/04/022131.004130.75129.50-210,401-0.02%
2024/04/012131.502131.50132.00010,5660.00%
2024/03/291.1127.861125.50125.500.110,8130.00%
2024/03/283127.503127.50126.00010,9780.00%
2024/03/272129.001129.00127.50111,1730.01%
2024/03/2613137.387.6134.58131.505.411,2270.05%
2024/03/2500.003.1134.50134.50-3.110,741-0.03%
2024/03/224122.132124.00122.50210,9430.02%
2024/03/211.1120.4100.00121.501.111,3140.01%
2024/03/200.1119.752120.25120.00-1.912,008-0.02%
2024/03/192121.2500.00120.00212,1050.02%
2024/03/185.2120.981121.00122.004.212,3160.03%
2024/03/154122.002121.25121.00212,7090.02%
2024/03/144122.753122.50122.50113,7100.01%
2024/03/135.1128.162124.50123.003.114,1880.02%
2024/03/123.8130.002129.25129.001.814,7050.01%
2024/03/113.2129.583131.00129.000.214,9970.00%
2024/03/0810136.3522130.43131.00-1215,156-0.08%
2024/03/0717.1139.886138.25137.5011.115,4590.07%
2024/03/052132.501.1131.52131.50115,7970.01%
2024/03/043132.333.1132.13131.50-0.116,1310.00%
2024/03/016132.005.7131.38131.000.416,7570.00%
2024/02/292129.522131.00132.00016,9580.00%
2024/02/275132.803130.50130.00217,1080.01%
2024/02/263133.002.4133.42132.500.617,7060.00%
2024/02/231.4134.541135.00134.000.418,7320.00%
2024/02/221132.502134.25132.50-119,143-0.01%
2024/02/211136.505137.70136.50-419,465-0.02%
2024/02/203137.3322136.14136.50-1920,833-0.09%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音