台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    627
  • 產業
    上市 光電類股
  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17185.4000.0085.1013,7760.03%
2025/02/11187.4000.0087.8013,9540.03%
2025/02/100.188.7000.0087.400.13,9660.00%
2025/02/0700.00189.3788.70-13,972-0.03%
2025/02/0600.00185.7086.10-13,947-0.03%
2025/02/0500.00284.6584.80-23,983-0.05%
2025/02/03180.40182.5083.1004,0060.00%
2025/01/22183.1000.0083.7014,0070.02%
2025/01/21283.7000.0083.7024,0760.05%
2025/01/2000.00083.2084.8004,1210.00%
2025/01/1500.00183.5082.40-14,181-0.02%
2025/01/14184.00183.6084.0004,1950.00%
2025/01/13185.40285.0084.50-14,171-0.02%
2025/01/10184.20183.9084.2004,1180.00%
2025/01/09285.05584.3481.80-34,104-0.07%
2025/01/08386.33286.7586.7014,0530.02%
2025/01/06184.2000.0083.3013,9710.03%
2025/01/0300.00183.4083.80-13,934-0.03%
2025/01/02183.2000.0084.7013,9370.03%
2024/12/31885.74586.3785.0033,8930.08%
2024/12/3000.00183.6083.80-13,754-0.03%
2024/12/27381.97482.5782.50-13,691-0.03%
2024/12/2500.00681.9080.90-63,565-0.17%
2024/12/2400.00682.0079.40-63,508-0.17%
2024/12/18180.70680.8080.20-53,251-0.15%
2024/12/17181.50082.4780.5013,2100.03%
2024/12/16182.701484.2182.70-133,180-0.41%
2024/12/1300.00582.4281.50-53,083-0.16%
2024/12/1200.00179.8081.00-13,001-0.03%
2024/12/11276.25177.5077.3012,9330.03%
2024/12/05180.60180.4080.3003,0280.00%
2024/11/2900.00276.4077.70-23,106-0.06%
2024/11/28176.1000.0076.1013,1170.03%
2024/11/25178.3000.0077.3013,1010.03%
2024/11/2100.00178.5077.70-12,983-0.03%
2024/11/20177.20277.6576.90-12,926-0.03%
2024/11/19175.60176.9075.5002,8600.00%
2024/11/18075.3000.0074.8002,7990.00%
2024/11/15176.3100.0076.7012,7620.04%
2024/11/1400.00178.2077.60-12,751-0.04%
2024/11/132.177.24175.4076.001.12,7360.04%
2024/11/12082.2000.0082.1002,6800.00%
2024/11/08284.00284.3084.5002,6710.00%
2024/11/07182.1000.0083.4012,6700.04%
2024/11/0600.00183.4083.30-12,706-0.04%
2024/11/05181.5000.0080.7012,7130.04%
2024/11/04181.5000.0081.8012,7290.04%
2024/10/29282.95184.1084.7012,8950.03%
2024/10/2800.00584.7684.20-52,954-0.17%
2024/10/25182.70282.7582.80-12,949-0.03%
2024/10/24180.401.280.1780.40-0.23,014-0.01%
2024/10/23180.60282.7080.90-13,066-0.03%
2024/10/2100.00179.6079.70-13,061-0.03%
2024/10/15176.9000.0076.6013,1130.03%
2024/10/14276.5000.0078.0023,1610.06%
2024/10/1100.00177.4077.20-13,160-0.03%
2024/10/081.171.5400.0073.401.13,1390.04%
2024/10/072.175.6700.0074.702.13,1470.07%
2024/10/04075.0000.0075.9003,1610.00%
2024/09/2700.00177.4077.40-13,489-0.03%
2024/09/18178.200.177.7077.000.94,0540.02%
2024/09/1600.004.181.9080.70-4.14,067-0.10%
2024/09/13482.60182.3082.4034,1340.07%
2024/09/111.181.45080.6080.701.14,2580.03%
2024/09/100.183.60582.4082.20-4.94,279-0.11%
2024/09/09082.3300.0083.7004,2570.00%
2024/09/06082.60082.5082.7004,3260.00%
2024/09/0500.00282.6081.30-24,311-0.05%
2024/09/04182.6000.0082.0014,2890.02%
2024/09/0300.00083.1083.4004,2650.00%
2024/09/0200.00382.4382.90-34,249-0.07%
2024/08/30579.4000.0079.0054,2010.12%
2024/08/27277.10777.3778.30-54,244-0.12%
2024/08/26378.2000.0077.9034,3290.07%
2024/08/231978.2000.0078.30194,3610.44%
2024/08/2200.00177.6177.60-14,387-0.02%
2024/08/2000.00179.4079.70-14,442-0.02%
2024/08/19179.8000.0079.4014,4720.02%
2024/08/15180.00179.6080.1004,5470.00%
2024/08/1300.00176.4077.00-14,576-0.02%
2024/08/1200.00574.4075.10-54,632-0.11%
2024/08/08273.0000.0073.2024,7400.04%
2024/08/0700.00371.1772.80-34,723-0.06%
2024/08/06166.00166.1066.2004,7720.00%
2024/08/02273.4500.0071.4024,8740.04%
2024/08/011073.96174.7073.2094,8980.18%
2024/07/31178.9000.0078.0014,8300.02%
2024/07/30178.9000.0080.2014,7840.02%
2024/07/2900.00183.2081.20-14,753-0.02%
2024/07/22179.10078.8079.2014,6630.02%
2024/07/1900.00079.7079.6004,6580.00%
2024/07/1500.00479.6080.60-44,749-0.08%
2024/07/12478.15178.7078.6034,7520.06%
2024/07/10175.4000.0075.5014,7930.02%
2024/07/0900.00276.0575.20-24,815-0.04%
2024/07/04380.3600.0079.3034,8690.06%
2024/07/031284.033782.0582.90-254,852-0.52%
2024/07/022682.47482.2881.90224,7180.47%
2024/06/2800.00177.6076.40-14,293-0.02%
2024/06/26175.6000.0076.5014,2270.02%
2024/06/25276.9100.0076.2024,1850.05%
2024/06/20078.8500.0078.6003,9930.00%
2024/06/19078.90179.9080.50-13,956-0.02%
2024/06/17077.20077.0077.5003,8720.00%
2024/06/14074.60275.5075.20-23,847-0.05%
2024/06/13275.700.175.3875.901.93,8380.05%
2024/06/1200.00072.8073.5003,7840.00%
2024/06/1100.00071.8072.0003,8160.00%
2024/06/0500.00273.0573.10-23,782-0.05%
2024/06/0400.00171.5072.00-13,778-0.03%
2024/06/03171.5000.0071.8013,7790.03%
2024/05/31172.290.172.3072.2013,7630.03%
2024/05/3000.00273.1172.40-23,722-0.05%
2024/05/29171.80172.5071.8003,6470.00%
2024/05/28272.20172.3072.0013,6540.03%
2024/05/2700.00171.9070.70-13,640-0.03%
2024/05/240.170.20170.1070.30-0.93,609-0.03%
2024/05/2200.00069.9070.1003,5430.00%
2024/05/2100.00170.0070.10-13,497-0.03%
2024/05/14170.00269.8069.80-13,198-0.03%
2024/05/10166.35467.6068.20-33,097-0.10%
2024/05/09367.67165.4065.4023,0000.07%
2024/05/08169.0000.0069.3012,8510.04%
2024/05/07068.50268.7068.70-22,761-0.07%
2024/05/06267.90367.7767.60-12,676-0.04%
2024/05/03064.30264.7564.80-22,567-0.08%
2024/04/2900.00163.3862.50-12,460-0.04%
2024/04/2500.005.161.8061.10-5.12,378-0.21%
2024/04/24161.801.161.8861.70-0.12,3440.00%
2024/04/23559.90059.3059.3052,2990.22%
2024/04/22158.30258.5057.90-12,261-0.05%
2024/04/19460.75160.8059.9032,1880.14%
2024/04/18162.20262.1062.40-12,125-0.05%
2024/04/16159.5000.0059.8012,0270.05%
2024/04/1500.00260.4060.90-21,976-0.10%
2024/04/1200.000.161.0060.70-0.11,9490.00%
2024/04/1100.005.161.8260.80-5.11,952-0.26%
2024/04/10560.90560.3961.5001,8930.00%
2024/04/0900.00958.6058.10-91,769-0.51%
2024/04/08457.022.156.5357.501.91,7180.11%
2024/04/03255.00055.0055.0021,7020.12%
2024/03/27054.0000.0054.0001,6770.00%
2024/03/22354.6000.0054.1031,6310.18%
2024/03/21353.3000.0053.5031,5770.19%
2024/03/20054.00153.7053.40-11,561-0.06%
2024/03/19053.60153.6053.40-11,533-0.06%
2024/03/1800.00153.2053.40-11,522-0.07%
2024/03/1500.00353.4053.10-31,503-0.20%
2024/03/143.153.69153.5053.302.11,4650.14%
2024/03/1300.00153.0052.50-11,403-0.07%
2024/03/11051.2000.0051.3001,3720.00%
2024/03/08451.2800.0050.8041,3780.29%
2024/03/0700.00951.3751.50-91,355-0.66%
2024/03/0600.00351.7051.50-31,353-0.22%
2024/03/04251.59451.9051.40-21,350-0.15%
2024/03/01651.47151.5051.7051,3310.38%
2024/02/2900.00149.9050.00-11,287-0.08%
2024/02/271.150.6800.0050.301.11,2750.08%
2024/02/2600.000.150.2050.40-0.11,2710.00%
2024/02/22050.00750.1050.10-71,274-0.55%
億光 相關文章