台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    6,439
  • 產業
    上市 通信網路類股
  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180125.501126.50126.50-15,807-0.02%
2025/02/170125.8600.00126.0005,8000.00%
2025/02/140.5126.0000.00125.500.55,8720.01%
2025/02/130.1126.3600.00125.500.15,9640.00%
2025/02/1200.001.2126.00126.00-1.25,919-0.02%
2025/02/110125.5000.00125.5005,9300.00%
2025/02/100125.5000.00125.5005,9500.00%
2025/02/070125.1900.00126.0005,9450.00%
2025/02/061.1125.4600.00126.001.15,9280.02%
2025/02/050125.500.1125.70126.00-0.15,9070.00%
2025/02/042125.5000.00125.0025,9060.03%
2025/02/0300.001124.50125.50-15,859-0.02%
2025/01/2200.001124.00124.50-15,761-0.02%
2025/01/2000.001124.00123.50-15,744-0.02%
2025/01/1600.001123.50124.00-15,947-0.02%
2025/01/140123.5000.00123.5006,0610.00%
2025/01/090123.5000.00123.0006,2170.00%
2025/01/071123.5000.00123.0016,2670.02%
2025/01/0600.001124.00123.50-16,276-0.02%
2025/01/030.1123.0000.00122.500.16,2730.00%
2025/01/026.2122.8300.00123.006.26,4890.10%
2024/12/2300.002.1124.23124.50-2.16,794-0.03%
2024/12/201123.0000.00123.0016,8080.01%
2024/12/1800.004.8124.10124.00-4.86,946-0.07%
2024/12/1700.001124.00123.50-16,941-0.01%
2024/12/160.1123.5000.00123.000.16,8790.00%
2024/12/130123.5000.00123.5006,8790.00%
2024/12/115124.0000.00123.5056,8290.07%
2024/12/0600.001124.50124.50-16,853-0.01%
2024/12/0500.005124.50124.00-56,879-0.07%
2024/11/2700.002123.50123.50-27,087-0.03%
2024/11/2600.001124.00124.00-17,120-0.01%
2024/11/2500.0011124.00123.50-117,168-0.15%
2024/11/2200.000123.00123.0007,0420.00%
2024/11/207122.7900.00122.5077,1730.10%
2024/11/1900.001123.50123.50-17,221-0.01%
2024/11/151123.0000.00122.5017,2650.01%
2024/11/1300.002122.50123.50-27,456-0.03%
2024/11/060122.5000.00122.5007,7340.00%
2024/11/040.1122.0000.00122.500.18,1720.00%
2024/10/304122.0000.00122.0048,7870.05%
2024/10/291.1122.4500.00122.501.18,8320.01%
2024/10/283122.5000.00122.5038,8550.03%
2024/10/252122.2500.00122.0028,9340.02%
2024/10/240122.0000.00122.0009,0400.00%
2024/10/234122.0000.00122.0049,1890.04%
2024/10/222122.5000.00123.0029,2840.02%
2024/10/210.1123.5000.00122.500.19,3710.00%
2024/10/1800.001123.50124.00-19,425-0.01%
2024/10/172.1122.5200.00122.502.19,6470.02%
2024/10/162.5123.0000.00122.502.59,6890.03%
2024/10/1500.001124.00123.50-19,828-0.01%
2024/10/1400.003122.50122.50-39,892-0.03%
2024/10/094123.2500.00122.5049,9980.04%
2024/10/0800.000123.50122.50010,1090.00%
2024/10/074123.8800.00124.00410,0300.04%
2024/10/041.1124.9100.00124.501.110,2340.01%
2024/09/270.2126.5000.00126.500.211,4830.00%
2024/09/2600.005126.50127.00-511,678-0.04%
2024/09/2500.001127.00126.50-111,802-0.01%
2024/09/2400.002.1126.50126.50-2.111,847-0.02%
2024/09/202125.004125.38126.00-211,976-0.02%
2024/09/1900.001125.00125.00-111,860-0.01%
2024/09/183.1124.501125.00125.002.111,8980.02%
2024/09/1100.001124.00123.50-112,286-0.01%
2024/09/0300.001124.50124.00-112,450-0.01%
2024/08/301124.000124.00124.00112,7250.01%
2024/08/281124.0000.00124.00113,2010.01%
2024/08/2600.002124.50124.00-214,103-0.01%
2024/08/2300.001124.50124.00-114,405-0.01%
2024/08/2200.001124.00124.00-114,635-0.01%
2024/08/2100.002123.50123.50-215,013-0.01%
2024/08/1915123.831123.50123.501415,3470.09%
2024/08/1600.002124.00124.00-215,481-0.01%
2024/08/1500.001123.00123.00-115,380-0.01%
2024/08/142122.242122.25122.50-0.115,3620.00%
2024/08/130122.0000.00122.00015,2770.00%
2024/08/120.1122.5000.00121.500.115,3090.00%
2024/08/0900.001122.00122.00-115,298-0.01%
2024/08/080.3122.003122.00121.50-2.815,157-0.02%
2024/08/071.2121.505.7122.46121.50-4.515,101-0.03%
2024/08/0600.002.1121.52122.00-2.114,864-0.01%
2024/08/052120.500122.00121.50214,7060.01%
2024/08/020.1121.003122.33123.00-2.914,558-0.02%
2024/08/012.1121.0200.00121.502.114,3150.01%
2024/07/301.2121.070.2121.50121.00114,2150.01%
2024/07/2600.0017123.00122.50-1714,156-0.12%
2024/07/237.1122.4923.5122.05121.50-16.414,007-0.12%
2024/07/2200.0031120.05120.50-3113,795-0.22%
2024/07/191120.0010120.55121.00-913,772-0.07%
2024/07/1800.002120.50120.50-213,811-0.01%
2024/07/170.3120.002120.00119.50-1.713,633-0.01%
2024/07/152119.001119.50119.50113,6820.01%
2024/07/1231118.481.5119.00118.5029.513,6450.22%
2024/07/111.2118.580.5119.50118.500.713,7290.01%
2024/07/105118.402.7119.00118.502.313,8250.02%
2024/07/095118.801119.50119.00413,7570.03%
2024/07/085118.6000.00119.00513,6880.04%
2024/07/052.7119.231119.50120.001.713,4700.01%
2024/07/0440.6118.6510118.00118.5030.613,2680.23%
2024/07/0312.2125.0110.1125.50125.502.212,2510.02%
2024/07/020.5126.0000.00125.500.512,1260.00%
2024/07/011.2126.001127.00126.500.212,0310.00%
2024/06/282.1126.0000.00125.502.111,9360.02%
2024/06/272.1125.5200.00126.002.111,8250.02%
2024/06/262125.5000.00125.50211,8120.02%
2024/06/243125.670.1126.00126.502.911,9820.02%
2024/06/214125.7500.00125.50412,0050.03%
2024/06/203126.5000.00126.50311,8480.03%
2024/06/191.2127.5000.00127.501.211,8030.01%
2024/06/1700.000.2127.50127.50-0.211,8610.00%
2024/06/0500.001128.00127.00-111,845-0.01%
2024/06/040.1127.005.1127.30127.00-511,652-0.04%
2024/06/030.1126.501127.50127.00-0.911,409-0.01%
2024/05/3100.001127.50128.00-111,085-0.01%
2024/05/3000.000.2125.50126.00-0.210,3920.00%
2024/05/2925125.8016125.00125.00910,1150.09%
2024/05/2800.001126.50126.00-19,761-0.01%
2024/05/241127.002127.50127.00-19,534-0.01%
2024/05/2300.0035127.49127.00-359,310-0.38%
2024/05/2200.005.2126.98127.00-5.29,079-0.06%
2024/05/1600.001126.00125.50-18,924-0.01%
2024/05/1500.001.1125.50125.50-1.18,855-0.01%
2024/05/141125.5000.00125.5018,9550.01%
2024/05/1300.001125.50126.50-19,029-0.01%
2024/05/0712125.002125.00125.50108,8200.11%
2024/05/0600.001.1124.50124.50-1.18,787-0.01%
2024/05/030.1124.0000.00124.000.18,7590.00%
2024/04/2617.1124.0300.00123.5017.18,5130.20%
2024/04/252123.7500.00123.5028,5530.02%
2024/04/241124.5000.00124.5018,4480.01%
2024/04/2300.002125.75125.00-28,417-0.02%
2024/04/2200.004125.50125.50-48,389-0.05%
2024/04/1900.001123.00123.00-18,221-0.01%
2024/04/1800.001124.00124.00-17,965-0.01%
2024/04/173124.1700.00123.5037,8450.04%
2024/04/161125.0068124.50124.50-677,668-0.87%
2024/04/1500.003126.00126.00-37,489-0.04%
2024/04/1200.000.3125.50125.50-0.37,4690.00%
2024/04/080126.002126.00126.50-27,378-0.03%
2024/04/030.1126.0000.00125.000.17,3150.00%
2024/04/0200.001.1126.95126.50-1.17,221-0.02%
2024/04/0100.001126.98126.50-17,164-0.01%
2024/03/291126.501.3126.39126.00-0.37,1620.00%
2024/03/280.8126.500.2126.00125.500.67,1010.01%
2024/03/271.3126.501.3126.38127.0006,9300.00%
2024/03/2600.0010.1125.40125.50-10.16,785-0.15%
2024/03/2500.001123.50124.50-16,736-0.01%
2024/03/2100.001123.50123.50-16,704-0.01%
2024/03/2000.000.2123.00123.00-0.26,8840.00%
2024/03/1500.003122.17122.50-36,674-0.04%
2024/03/130121.500121.50121.0006,5060.00%
2024/03/120121.5000.00121.5006,4470.00%
2024/03/080120.501121.00120.50-16,436-0.01%
2024/03/051.2121.0000.00121.001.26,5700.02%
2024/03/040121.001121.50121.50-16,591-0.01%
2024/03/012121.0000.00121.0026,6890.03%
2024/02/294120.7500.00120.5046,7410.06%
2024/02/274120.8800.00121.0046,5120.06%
2024/02/2663122.4900.00122.00636,2491.01%
中華電信SBC技術在金門完成部署 提升離島通信韌性Anue鉅亨-15時前
台馬第二海纜芯線異常故障 中華電信:最快3月底修復Anue鉅亨-1天前
中華電 相關文章