希華 (2484)-富邦-虎尾券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
466張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	32.90	5	32.80	32.80	-4	595	-0.67%
2024/05/28	5	32.65	0	0.00	32.90	5	640	0.78%
2024/05/23	0	0.00	2	31.85	31.80	-2	792	-0.25%
2024/05/16	0	0.00	40	31.82	31.85	-40	1,283	-3.12%
2024/04/26	0	0.00	1	32.10	32.10	-1	1,470	-0.07%
2024/04/24	1	32.25	0	0.00	32.20	1	1,471	0.07%
2024/04/16	0	32.80	0	0.00	32.70	0	1,457	0.00%
2024/04/11	0	34.10	0	0.00	33.45	0	1,446	0.00%
2024/04/02	0	0.00	4	34.55	34.40	-4	1,424	-0.28%
2024/04/01	4	34.80	0	0.00	34.70	4	1,422	0.28%
2024/03/19	10	35.54	0	0.00	35.50	10	1,413	0.71%
2024/03/18	0	33.95	0	0.00	34.85	0	1,421	0.00%
2024/03/13	0	34.40	0	0.00	34.20	0	1,414	0.00%
2024/03/06	4	36.20	4	35.70	35.85	0	1,359	0.00%
2024/03/04	0	0.00	1	35.75	35.90	-1	1,355	-0.07%
2024/02/29	27	36.31	29	36.56	36.80	-2	1,279	-0.16%
2024/02/26	0	0.00	1	35.75	35.65	-1	1,181	-0.08%
2024/02/23	44	36.53	55	36.66	35.95	-11	1,156	-0.95%
2024/02/22	103	36.17	85	36.44	36.15	18	1,020	1.76%	大買/
2024/02/20	0	0.00	2	34.15	34.10	-2	744	-0.27%
2024/02/19	0	0.00	2	33.75	33.75	-2	725	-0.28%
2024/02/16	11	33.70	2	33.75	33.75	9	725	1.24%
2024/02/05	2	33.00	0	0.00	32.85	2	720	0.28%
2024/01/30	2	33.30	0	0.00	33.75	2	773	0.26%
2024/01/26	2	33.95	0	0.00	33.55	2	776	0.26%
2024/01/25	1	33.85	2	34.10	33.55	-1	761	-0.13%
2024/01/24	0	0.00	3	33.83	33.85	-3	701	-0.43%
2024/01/23	0	32.10	0	0.00	31.95	0	661	0.00%
2024/01/22	0	31.80	0	0.00	31.85	0	661	0.00%
2024/01/08	0	32.85	0	0.00	32.25	0	670	0.00%
2023/12/22	2	32.95	0	0.00	32.80	2	673	0.30%
2023/12/13	1	34.00	2	34.50	34.40	-1	646	-0.15%
2023/12/12	0	0.00	1	33.50	33.70	-1	619	-0.16%
2023/12/08	3	33.12	0	0.00	33.00	3	615	0.49%
2023/12/04	0	34.00	0	0.00	33.80	0	619	0.00%
2023/12/01	3	34.12	5	34.15	34.05	-2	631	-0.32%
2023/11/27	1	33.60	0	0.00	33.25	1	589	0.17%
2023/11/24	12	34.06	0	0.00	33.95	12	593	2.02%
2023/11/23	1	33.80	0	0.00	33.65	1	582	0.17%
2023/11/08	21	33.70	0	0.00	33.65	21	497	4.22%
2023/10/25	0	0.00	7	30.62	30.65	-7	450	-1.55%
2023/10/06	0	0.00	0	31.95	31.95	0	517	0.00%
2023/09/13	5	32.45	0	0.00	32.40	5	613	0.82%
2023/09/07	0.1	32.85	0	0.00	32.50	0.1	637	0.02%
2023/09/06	0	0.00	5	32.35	32.85	-5	640	-0.78%
2023/08/17	0	0.00	0	33.85	34.00	0	838	0.00%
2023/08/14	0	0.00	2	33.75	33.30	-2	846	-0.24%
2023/08/08	1	35.05	0	0.00	34.95	1	855	0.12%
2023/08/04	0	0.00	0	34.50	34.60	0	860	0.00%
2023/07/26	0	34.60	0	0.00	34.50	0	1,005	0.00%
2023/07/18	1	34.65	0	0.00	34.70	1	1,266	0.08%
2023/06/19	0	36.15	0	0.00	36.20	0	2,023	0.00%
2023/06/02	0	0.00	2	36.80	36.70	-2	2,471	-0.08%
2023/05/31	1	35.90	1	35.90	36.00	0	2,586	0.00%
2023/05/17	0	0.00	2	34.85	34.80	-2	3,332	-0.06%
2023/05/16	0	0.00	1	34.80	34.75	-1	3,390	-0.03%
2023/05/15	0	0.00	2	34.45	34.40	-2	3,402	-0.06%
2023/05/12	0	0.00	2	34.35	34.35	-2	3,492	-0.06%
2023/05/09	2	34.60	0	0.00	34.40	2	3,600	0.06%
2023/05/05	1	35.85	0	0.00	35.80	1	3,813	0.03%
2023/05/04	1	36.15	1	36.20	36.20	0	3,852	0.00%
2023/05/03	3	36.52	0	0.00	36.45	3	3,865	0.08%
2023/05/02	1	37.20	5	37.25	37.20	-4	3,848	-0.10%
2023/04/28	8	37.24	5	37.75	37.55	3	3,827	0.08%
2023/04/27	1	36.65	0	0.00	36.60	1	3,776	0.03%
2023/04/25	1	37.10	0	0.00	36.70	1	3,738	0.03%
2023/04/21	4	37.31	16	37.25	36.70	-12	3,642	-0.33%
2023/04/20	29	38.49	21	38.27	38.40	8	3,564	0.22%
2023/04/19	4	37.50	0	0.00	37.40	4	3,381	0.12%
2023/04/18	0	0.00	2	37.75	37.80	-2	3,353	-0.06%
2023/04/13	2	37.43	0	0.00	37.40	2	3,316	0.06%
2023/04/11	2	37.38	0	0.00	37.45	2	3,292	0.06%
2023/04/10	1	37.85	5	37.87	37.45	-4	3,275	-0.12%
2023/04/07	2	38.10	5	38.05	38.25	-3	3,238	-0.09%
2023/04/06	12	38.27	0	0.00	38.05	12	3,097	0.39%
2023/03/28	0	0.00	2	36.90	36.90	-2	2,899	-0.07%
2023/03/20	0	36.75	0	0.00	37.30	0	3,014	0.00%
2023/03/15	0	37.35	0	0.00	36.90	0	3,100	0.00%
2023/03/14	0	0.00	1	37.50	37.10	-1	3,114	-0.03%
2023/03/13	0.1	37.50	2	36.45	37.50	-2	3,105	-0.06%
2023/03/09	1	37.90	50	37.65	37.70	-49	3,153	-1.55%
2023/03/07	2	39.83	2	39.60	39.75	0	3,015	0.00%
2023/03/06	5	40.00	3	39.85	39.75	2	2,982	0.07%
2023/03/02	3	38.85	0	0.00	38.50	3	2,826	0.11%
2023/02/24	0	0.00	1	38.85	38.75	-1	2,725	-0.04%
2023/02/21	0	0.00	1	38.55	38.50	-1	2,749	-0.04%
2023/02/17	34	38.91	4	38.75	38.70	30	2,694	1.11%
2023/02/15	1	37.85	0	0.00	37.95	1	2,464	0.04%
2023/02/09	1	37.75	0	0.00	37.85	1	2,464	0.04%
2023/02/03	0	0.00	1	37.90	37.10	-1	2,379	-0.04%
2023/02/01	1	34.50	0	0.00	35.05	1	2,109	0.05%
2023/01/11	0	0.00	2	34.25	34.30	-2	2,098	-0.10%
2023/01/04	3	34.40	3	34.60	34.60	0	2,217	0.00%
2022/12/22	0	0.00	1	34.25	34.15	-1	2,473	-0.04%
2022/12/02	2	37.55	0	0.00	37.30	2	2,623	0.08%
2022/11/29	0	0.00	2	36.13	36.35	-2	2,625	-0.08%
2022/11/14	0	0.00	10	34.50	34.95	-10	2,834	-0.35%
2022/11/11	10	34.15	10	34.45	33.95	0	2,811	0.00%
2022/11/10	0	0.00	2	33.80	33.95	-2	2,867	-0.07%
2022/11/09	12	33.77	3	33.65	33.85	9	2,923	0.31%
2022/11/07	5	33.60	0	0.00	33.70	5	3,074	0.16%
2022/10/17	0	0.00	15	29.90	30.90	-15	3,671	-0.41%
2022/10/07	0	33.60	0	0.00	33.40	0	3,746	0.00%
2022/10/05	10	33.85	13	33.31	33.10	-3	3,782	-0.08%
2022/10/04	3	33.32	0	0.00	33.80	3	3,722	0.08%
2022/09/30	6	31.15	0	0.00	31.75	6	3,747	0.16%
2022/09/28	0	0.00	6	32.55	31.00	-6	3,789	-0.16%
2022/09/23	2	34.90	0	0.00	34.75	2	3,749	0.05%
2022/09/21	0	34.50	1	34.40	34.40	-1	3,663	-0.03%
2022/09/14	1	36.50	0	0.00	36.50	1	3,683	0.03%
2022/09/12	0	0.00	3	37.10	37.05	-3	3,690	-0.08%
2022/09/07	1	37.80	0	0.00	37.75	1	3,738	0.03%
2022/09/06	0	0.00	1	38.80	38.60	-1	3,723	-0.03%
2022/09/05	3	38.70	2	38.80	38.65	1	3,715	0.03%
2022/09/01	0	0.00	9	41.05	40.75	-9	3,662	-0.25%
2022/08/31	3	41.50	4	41.06	41.50	-1	3,681	-0.03%
2022/08/30	9	41.13	0	0.00	41.10	9	3,715	0.24%
2022/08/29	1	41.40	0	0.00	41.30	1	3,697	0.03%
2022/08/24	1	43.45	2	43.20	42.25	-1	3,841	-0.03%
2022/08/19	0	0.00	2	42.55	42.50	-2	3,963	-0.05%
2022/08/18	0	0.00	1	41.90	42.15	-1	3,984	-0.03%
2022/08/17	2	43.20	2	42.10	41.60	0	3,974	0.00%
2022/08/16	2	41.75	2	41.80	42.20	0	3,892	0.00%
2022/08/15	3	42.10	4	42.00	41.95	-1	3,860	-0.03%
2022/08/12	7	41.32	7	41.14	41.00	0	3,842	0.00%
2022/08/11	5	40.80	5	40.65	40.80	0	3,781	0.00%
2022/08/10	3	40.30	2	40.25	40.55	1	3,799	0.03%
2022/08/09	0	0.00	7	38.25	39.70	-7	3,727	-0.19%
2022/08/08	12	38.35	6	38.47	38.20	6	3,602	0.17%
2022/08/04	0	35.80	0	0.00	35.85	0	3,573	0.00%
2022/07/25	0	0.00	1	36.95	36.70	-1	4,320	-0.02%
2022/07/22	2	38.35	2	38.05	37.10	0	4,336	0.00%
2022/07/18	1	36.75	0	0.00	36.55	1	4,321	0.02%
2022/07/13	1	34.50	3	34.85	34.65	-2	4,450	-0.04%
2022/07/11	2	34.40	0	0.00	34.30	2	4,472	0.04%
2022/07/08	1	34.85	2	35.13	35.05	-1	4,537	-0.02%
2022/06/21	3	35.50	4	35.39	35.60	-1	4,369	-0.02%
2022/06/17	1	37.00	0	0.00	37.05	1	4,498	0.02%
2022/06/16	7	38.79	10	38.30	37.70	-3	4,464	-0.07%
2022/06/14	1	37.75	0	0.00	38.00	1	4,462	0.02%
2022/06/13	3	38.30	3	38.30	38.20	0	4,409	0.00%
2022/06/10	0	0.00	1	39.30	38.95	-1	4,378	-0.02%
2022/06/09	3	38.65	6	38.43	39.10	-3	4,316	-0.07%
2022/06/08	7	39.29	7	39.15	38.80	0	4,253	0.00%
2022/06/07	5	38.80	5	38.85	38.80	0	4,175	0.00%
2022/06/06	6	39.16	5	38.85	38.80	1	4,143	0.02%
2022/06/02	3	39.45	8	39.21	39.15	-5	4,109	-0.12%
2022/06/01	10	38.76	15	39.07	39.75	-5	4,025	-0.12%
2022/05/31	18	38.39	25	38.63	38.30	-7	3,857	-0.18%
2022/05/30	18	38.02	16	38.20	38.20	2	3,733	0.05%
2022/05/27	15	37.98	5	37.35	37.30	10	3,628	0.28%
2022/05/26	5	37.65	5	37.20	37.30	0	3,507	0.00%
2022/05/25	10	36.98	8	37.24	37.30	2	3,445	0.06%
2022/05/24	4	37.30	4	36.46	36.25	0	3,431	0.00%
2022/05/23	4	37.60	4	37.10	36.95	0	3,402	0.00%
2022/05/20	4	38.50	4	37.50	37.30	0	3,371	0.00%
2022/05/19	13	37.31	12	37.67	38.10	1	3,285	0.03%
2022/05/18	5	37.74	8	37.44	37.70	-3	3,217	-0.09%
2022/05/17	12	37.01	11	37.47	37.80	1	3,089	0.03%
2022/05/16	3	35.45	0	0.00	35.55	3	2,967	0.10%
2022/05/13	1	34.95	0	0.00	34.70	1	2,909	0.03%
2022/05/12	2	35.95	2	35.20	34.80	0	2,865	0.00%
2022/05/11	0	0.00	7	36.24	36.05	-7	2,793	-0.25%
2022/05/09	7	36.07	0	0.00	34.80	7	2,351	0.30%
2022/05/06	0	0.00	10	35.69	37.00	-10	2,255	-0.44%
2022/05/05	10	37.05	5.2	36.61	36.60	4.9	2,190	0.22%
2022/05/04	5	35.72	7	35.62	35.50	-2	2,098	-0.10%
2022/05/03	3	35.30	5	35.26	35.40	-2	2,089	-0.10%
2022/04/29	6	35.53	3	35.55	35.25	3	2,086	0.14%
2022/04/28	4	34.73	4	35.25	34.80	0	2,034	0.00%
2022/04/27	2	33.20	0	0.00	34.80	2	2,014	0.10%
2022/04/25	0	0.00	1	34.80	34.95	-1	1,943	-0.05%
2022/04/22	3	36.75	0	0.00	36.75	3	1,903	0.16%
2022/04/21	1	36.45	1	36.20	36.55	0	1,846	0.00%
2022/04/20	2	35.63	2.2	35.76	35.75	-0.2	1,764	-0.01%
2022/04/19	3	35.52	3	35.35	35.70	0	1,739	0.00%
2022/04/18	6	34.55	3	34.55	34.60	3	1,646	0.18%
2022/04/15	0	0.00	1	35.05	35.05	-1	1,655	-0.06%
2022/04/14	5	35.35	5	35.85	35.95	0	1,635	0.00%
2022/04/13	2	35.50	1	35.00	35.40	1	1,576	0.06%
2022/04/06	0	34.80	1	34.80	34.70	-1	1,591	-0.06%
2022/03/31	1	35.50	0	0.00	35.35	1	1,606	0.06%
2022/03/24	0	0.00	1	35.90	35.60	-1	1,804	-0.06%
2022/03/23	2	35.75	0	0.00	35.80	2	1,795	0.11%
2022/03/21	0	0.00	6	34.10	33.85	-6	1,834	-0.33%
2022/03/18	16	33.65	1	33.80	34.10	15	1,844	0.81%
2022/03/15	1	31.20	0	0.00	31.30	1	1,991	0.05%
2022/03/04	1	32.35	1	32.80	32.35	0	2,844	0.00%
2022/01/24	0	0.00	10	33.74	33.75	-10	6,218	-0.16%
2022/01/21	1	34.20	0	0.00	33.75	1	6,260	0.02%
2022/01/11	0	0.00	16	36.40	35.95	-16	6,761	-0.24%
2022/01/07	0	0.00	0	37.80	37.50	0	6,737	0.00%
2022/01/05	0	0.00	1	39.00	39.30	-1	6,683	-0.01%
2021/12/30	30	38.95	0	0.00	39.10	30	6,651	0.45%
2021/12/29	6	40.11	36	39.67	39.40	-30	6,644	-0.45%
2021/12/28	1	39.10	5	39.25	39.00	-4	6,622	-0.06%
2021/12/27	0	0.00	1	39.40	39.45	-1	6,640	-0.02%
2021/12/24	2	39.55	0	0.00	39.30	2	6,684	0.03%
2021/12/23	0	0.00	2	39.95	39.70	-2	6,758	-0.03%
2021/12/22	59	40.96	55	40.50	40.10	4	6,753	0.06%
2021/12/21	0	0.00	52	40.58	39.85	-52	6,623	-0.79%
2021/12/20	0	0.00	0.3	38.90	38.80	-0.3	6,552	0.00%
2021/12/16	14	40.64	17	40.46	40.35	-3	6,532	-0.05%
2021/12/14	0	0.00	2	38.60	38.55	-2	6,351	-0.03%
2021/12/13	1	39.45	0	0.00	39.30	1	6,328	0.02%
2021/12/10	1	39.45	2	39.70	39.40	-1	6,285	-0.02%
2021/12/09	53	39.88	0	0.00	39.85	53	6,274	0.84%
2021/12/07	1	38.65	0	0.00	38.50	1	6,003	0.02%
2021/12/06	0	0.00	1	39.65	39.25	-1	5,974	-0.02%
2021/12/03	6	40.31	4	40.34	40.30	2	5,895	0.03%
2021/12/02	3	41.35	6	42.35	40.25	-3	5,841	-0.05%
2021/12/01	1	40.90	10	40.80	41.30	-9	5,533	-0.16%
2021/11/29	1	40.25	0	0.00	40.05	1	5,428	0.02%
2021/11/26	2	40.08	1	40.45	39.90	1	5,333	0.02%
2021/11/25	1	41.25	1	41.50	41.25	0	5,249	0.00%
2021/11/24	2	40.93	9	41.52	41.40	-7	5,206	-0.13%
2021/11/23	19	42.48	15	41.87	41.10	4	5,122	0.08%
2021/11/22	31	44.34	34	44.72	43.90	-3	4,945	-0.06%
2021/11/19	24	43.18	13	43.30	43.00	11	4,620	0.24%
2021/11/18	8	42.29	22	42.28	42.60	-14	4,346	-0.32%
2021/11/17	40	41.66	60	41.76	42.30	-20	4,139	-0.48%
2021/11/16	47	39.79	40	39.95	41.60	7	3,680	0.19%
2021/11/15	57	38.03	19	38.31	38.75	38	3,017	1.26%
2021/11/12	14	35.05	15	35.45	35.25	-1	2,731	-0.04%
2021/11/11	11	34.96	11	34.95	34.45	0	2,701	0.00%
2021/11/10	0	0.00	3	34.50	34.30	-3	2,793	-0.11%
2021/11/09	1	34.10	5	34.37	33.90	-4	2,810	-0.14%
2021/11/08	5	34.26	0	0.00	34.10	5	2,833	0.18%
2021/11/05	1	33.70	1	33.45	33.40	0	2,862	0.00%
2021/11/04	5	34.19	1	33.70	33.70	4	2,927	0.14%
2021/11/02	0	0.00	27	35.17	33.75	-27	2,955	-0.91%
2021/11/01	31	35.60	7	35.37	35.20	24	2,932	0.82%
2021/10/29	7	34.20	7	34.15	33.55	0	2,925	0.00%
2021/10/28	0	0.00	1	34.15	34.00	-1	3,046	-0.03%
2021/10/26	6	34.37	3	33.95	34.20	3	3,179	0.09%
2021/10/20	0	0.00	14	31.90	32.05	-14	3,095	-0.45%
2021/10/19	16	32.10	2	32.00	31.90	14	3,175	0.44%
2021/10/01	10	32.05	10	30.90	30.90	0	4,854	0.00%
2021/09/30	4	32.55	4	32.40	32.80	0	4,892	0.00%
2021/09/22	0	0.00	1	30.60	30.70	-1	5,620	-0.02%
2021/09/17	0	0.00	2	31.60	31.85	-2	6,254	-0.03%
2021/09/15	0	0.00	20	32.20	32.00	-20	7,024	-0.28%
2021/09/14	6	32.70	5.3	32.75	32.45	0.8	7,303	0.01%
2021/09/13	1	32.50	1	32.90	32.50	0	7,347	0.00%
2021/09/10	0	0.00	6	32.10	32.60	-6	7,451	-0.08%
2021/09/09	6	32.60	20	32.00	32.65	-14	7,721	-0.18%
2021/09/08	1	31.55	1	30.60	30.55	0	7,977	0.00%
2021/09/06	2	32.95	3	32.82	32.30	-1	8,390	-0.01%
2021/09/03	2	34.20	1	33.80	34.00	1	8,438	0.01%
2021/09/02	1	34.05	0	0.00	34.05	1	8,558	0.01%
2021/09/01	0	0.00	1	35.15	35.00	-1	8,777	-0.01%
2021/08/31	2	34.78	1	34.40	34.75	1	8,840	0.01%
2021/08/30	2	34.90	1	35.15	34.90	1	8,912	0.01%
2021/08/25	0	0.00	1	36.20	36.25	-1	9,002	-0.01%
2021/08/24	11	35.72	10	35.30	35.30	1	9,009	0.01%
2021/08/23	0	0.00	30	35.00	35.50	-30	9,088	-0.33%
2021/08/20	1	33.45	1	34.10	33.75	0	9,209	0.00%
2021/08/11	0	0.00	8	36.60	35.35	-8	9,168	-0.09%
2021/08/10	8	36.75	0	0.00	36.90	8	9,123	0.09%
2021/08/09	0	0.00	10	36.07	35.95	-10	9,101	-0.11%
2021/08/06	6	37.18	1	36.70	36.50	5	9,099	0.05%
2021/08/05	0	0.00	3	37.57	37.50	-3	9,120	-0.03%
2021/08/04	2	38.33	6	38.08	37.80	-4	9,184	-0.04%
2021/08/03	0	0.00	2	37.90	38.00	-2	9,109	-0.02%
2021/08/02	1	37.80	4	37.80	37.55	-3	8,966	-0.03%
2021/07/30	11	37.21	5	38.00	37.40	6	8,921	0.07%
2021/07/29	0	0.00	2	35.88	36.00	-2	8,805	-0.02%
2021/07/28	2	35.35	1	36.30	36.05	1	8,845	0.01%
2021/07/27	10	37.13	6	36.47	35.90	4	8,856	0.05%
2021/07/26	1	37.55	3	38.30	38.10	-2	8,823	-0.02%
2021/07/23	9	38.04	3	37.47	37.35	6	8,857	0.07%
2021/07/22	1	38.45	5	38.51	38.15	-4	9,000	-0.04%
2021/07/21	5	38.22	1	38.45	38.00	4	8,990	0.04%
2021/07/19	4	39.19	11	38.96	38.65	-7	9,148	-0.08%
2021/07/16	8	38.20	5	38.06	38.45	3	9,054	0.03%
2021/07/15	1	35.30	1	35.70	36.60	0	9,097	0.00%
2021/07/14	1	36.10	1	35.60	35.55	0	9,081	0.00%
2021/07/13	4	38.84	9	38.40	36.75	-5	9,254	-0.05%
2021/07/12	12	37.12	12	37.26	37.15	0	9,344	0.00%
2021/07/09	8	36.74	6	36.31	36.45	2	9,307	0.02%
2021/07/08	10	36.61	7	36.76	36.10	3	9,274	0.03%
2021/07/07	9	35.89	1	36.70	35.85	8	9,188	0.09%
2021/07/06	3	35.90	3	35.95	36.00	0	9,289	0.00%
2021/07/05	0	0.00	7	35.13	37.15	-7	9,251	-0.08%
2021/07/01	8	33.46	3	33.00	32.90	5	9,069	0.06%
2021/06/30	2	35.05	3	34.25	34.35	-1	8,956	-0.01%
2021/06/29	4	35.18	1	35.00	34.70	3	8,887	0.03%
2021/06/28	5	36.48	27	36.63	36.50	-22	8,813	-0.25%
2021/06/25	337	35.31	335	35.40	35.45	2	8,203	0.02%	大買/大賣/
2021/06/24	0	0.00	20	32.50	32.25	-20	7,523	-0.27%
2021/06/23	31	32.80	24	32.50	32.25	7	7,440	0.09%
2021/06/22	17	31.91	11	31.49	31.45	6	7,285	0.08%
2021/06/21	14	31.45	10	31.90	31.90	4	7,237	0.06%
2021/06/18	24	32.15	18	31.99	32.25	6	7,129	0.08%
2021/06/17	17	32.48	1	32.00	31.80	16	6,859	0.23%
2021/06/16	1	31.00	26	30.88	30.95	-25	6,583	-0.38%
2021/06/15	7	31.01	0	0.00	31.65	7	6,476	0.11%
2021/06/11	3	30.05	0	0.00	29.95	3	6,158	0.05%
2021/06/09	35	30.06	13	29.76	29.85	22	6,003	0.37%
2021/06/08	1	28.55	36	28.93	28.55	-35	5,783	-0.61%
2021/06/07	63	28.87	28	29.03	29.00	35	5,731	0.61%
2021/06/02	0	0.00	1	28.30	28.20	-1	5,766	-0.02%
2021/06/01	0	0.00	2	28.70	28.60	-2	5,698	-0.04%
2021/05/31	21	28.45	0	0.00	28.70	21	5,669	0.37%
2021/05/28	0	0.00	6	28.45	28.45	-6	5,587	-0.11%
2021/05/26	8	27.70	8	27.70	28.45	0	5,506	0.00%
2021/05/25	1	27.20	0	0.00	27.20	1	5,496	0.02%
2021/05/20	0	0.00	1	25.80	25.35	-1	5,479	-0.02%
2021/05/17	0	0.00	2	23.53	22.85	-2	5,433	-0.04%
2021/05/13	1	25.35	0	0.00	25.55	1	5,362	0.02%
2021/05/12	2	26.48	13	26.35	26.50	-11	5,303	-0.21%
2021/05/11	1	28.25	1	28.45	27.50	0	5,210	0.00%
2021/05/10	1	29.30	1	29.10	29.05	0	5,157	0.00%
2021/05/07	36	29.09	2	29.80	29.75	34	5,139	0.66%
2021/05/06	0	0.00	2	29.20	28.95	-2	5,115	-0.04%
2021/05/05	20	29.30	0	0.00	29.10	20	5,109	0.39%
2021/05/04	1	29.20	0	0.00	29.25	1	5,082	0.02%
2021/05/03	0	0.00	15	29.55	29.20	-15	5,006	-0.30%
2021/04/29	6	30.78	3	31.55	30.80	3	4,965	0.06%
2021/04/28	5	32.27	2	32.80	31.65	3	4,914	0.06%
2021/04/26	31	31.00	3	30.78	30.50	28	4,620	0.61%
2021/04/23	32	29.88	1	29.70	30.85	31	4,484	0.69%
2021/04/22	4	30.15	6	30.35	30.00	-2	4,320	-0.05%
2021/04/21	20	30.18	3	30.50	30.35	17	4,153	0.41%
2021/04/20	7	28.89	2	28.98	29.05	5	4,019	0.12%
2021/04/19	35	29.13	36	29.29	29.40	-1	4,048	-0.02%
2021/04/16	4	28.14	24	27.39	28.45	-20	4,275	-0.47%
2021/04/15	21	26.59	5	26.76	26.75	16	4,386	0.36%
2021/04/14	5	24.65	12	25.06	25.10	-7	4,292	-0.16%
2021/04/13	8	26.30	1	25.80	25.50	7	4,262	0.16%
2021/04/12	4	26.59	7	26.44	26.55	-3	4,217	-0.07%
2021/04/09	8	26.09	31	25.89	26.10	-23	4,050	-0.57%
2021/04/01	1	24.95	0	0.00	24.80	1	4,027	0.02%
2021/03/31	20	25.10	0	0.00	25.00	20	3,999	0.50%
2021/03/30	0	0.00	1	24.55	24.65	-1	3,903	-0.03%
2021/03/25	2	24.50	1	24.20	24.20	1	3,876	0.03%
2021/03/24	0	0.00	1	23.90	24.00	-1	3,821	-0.03%
2021/03/23	0	0.00	1	24.30	24.30	-1	4,033	-0.02%
2021/03/18	2	24.13	2	24.25	24.20	0	4,049	0.00%
2021/03/17	0	0.00	1	24.15	24.05	-1	4,065	-0.02%
2021/03/15	3	24.02	29	24.05	24.05	-26	4,150	-0.63%
2021/03/12	1	24.60	0	0.00	24.55	1	4,113	0.02%
2021/03/09	0	0.00	1	24.75	25.10	-1	4,054	-0.02%
2021/03/08	1	24.75	0	0.00	24.65	1	4,081	0.02%
2021/03/04	5	24.50	5	24.50	24.40	0	4,209	0.00%
2021/03/03	1	24.35	0	0.00	24.30	1	4,239	0.02%
2021/03/02	0	0.00	1	24.35	24.30	-1	4,236	-0.02%
2021/02/25	0	0.00	3	25.20	25.05	-3	4,155	-0.07%
2021/02/23	0	0.00	14	24.46	24.30	-14	4,191	-0.33%
2021/02/22	14	24.32	0	0.00	24.30	14	4,161	0.34%
2021/02/19	0	0.00	5	23.50	23.90	-5	4,116	-0.12%
2021/02/17	5	22.70	0	0.00	22.90	5	4,058	0.12%
2021/02/05	2	21.90	0	0.00	21.90	2	4,034	0.05%
2021/01/29	0	0.00	1	22.35	22.35	-1	4,003	-0.02%
2021/01/27	1	23.30	1	23.40	23.40	0	3,967	0.00%
2021/01/25	1	22.50	1	22.80	22.75	0	3,849	0.00%
2021/01/22	1	23.00	1	23.10	23.15	0	3,815	0.00%
2021/01/20	5	23.60	0	0.00	23.30	5	3,745	0.13%
2021/01/18	1	23.45	1	23.85	23.80	0	3,680	0.00%
2021/01/15	2	24.30	1	23.80	24.10	1	3,651	0.03%
2021/01/14	1	24.30	0	0.00	24.60	1	3,597	0.03%
2021/01/13	5	25.83	5	25.05	24.30	0	3,556	0.00%
2021/01/12	1	24.20	5	24.45	24.00	-4	3,453	-0.12%
2021/01/11	14	26.29	32	26.60	25.70	-18	3,311	-0.54%
2021/01/08	101	25.82	63	26.30	26.60	38	2,800	1.36%	大買/
2021/01/07	13	23.58	12	23.55	24.20	1	2,254	0.04%
2021/01/06	1	23.45	0	0.00	23.10	1	2,185	0.05%
2021/01/05	1	23.70	0	0.00	23.50	1	2,149	0.05%
2020/12/30	1	23.00	1	23.40	23.65	0	1,871	0.00%
2020/12/29	5	23.20	0	0.00	22.95	5	1,809	0.28%
2020/12/28	1	22.60	1	22.90	22.80	0	1,789	0.00%
2020/12/25	0	0.00	1	22.50	22.65	-1	1,771	-0.06%
2020/12/22	1	22.85	2	22.75	22.40	-1	1,748	-0.06%
2020/12/21	2	23.15	3	23.08	23.05	-1	1,732	-0.06%
2020/12/18	2	23.88	1	23.60	23.60	1	1,705	0.06%
2020/12/17	1	24.55	2	24.33	24.60	-1	1,636	-0.06%
2020/12/16	1	23.20	1	23.60	23.80	0	1,398	0.00%
2020/12/11	2	23.48	2	23.33	23.15	0	1,342	0.00%
2020/12/10	2	23.68	0	0.00	23.60	2	1,319	0.15%
2020/12/09	0	0.00	1	23.45	23.65	-1	1,278	-0.08%
2020/12/04	0	0.00	1	23.15	23.10	-1	1,219	-0.08%
2020/12/03	1	23.00	1	22.95	23.00	0	1,251	0.00%
2020/12/01	1	22.80	0	0.00	22.95	1	1,198	0.08%
2020/11/27	0	0.00	1	22.30	22.75	-1	1,085	-0.09%
2020/11/24	1	22.15	0	0.00	21.95	1	1,064	0.09%
2020/11/11	1	20.70	5	20.75	20.75	-4	1,301	-0.31%
2020/10/30	0	21.20	0	0.00	20.65	0	1,543	0.00%
2020/10/22	0	0.00	1	21.55	21.30	-1	1,878	-0.05%
2020/10/20	1	21.85	0	0.00	21.80	1	1,934	0.05%
2020/10/12	0	0.00	20	21.25	21.20	-20	2,158	-0.93%
2020/10/06	0	0.00	1	21.10	21.15	-1	2,295	-0.04%
2020/09/30	0	0.00	25	20.63	20.70	-25	2,391	-1.05%
2020/09/24	1	21.00	1	21.50	20.80	0	2,780	0.00%
2020/09/21	4	22.49	0	0.00	22.40	4	2,966	0.13%
2020/09/15	10	22.20	0	0.00	22.15	10	2,941	0.34%
2020/09/14	8	22.00	0	0.00	22.10	8	2,937	0.27%
2020/09/11	1	22.15	1	21.75	21.85	0	2,951	0.00%
2020/09/09	0	22.40	0	0.00	22.40	0	2,925	0.00%
2020/09/07	4	22.75	0	0.00	23.00	4	2,860	0.14%
2020/08/27	0	0.00	10	23.65	23.65	-10	2,859	-0.35%
2020/08/20	1	23.15	1	22.75	22.85	0	2,780	0.00%
2020/08/18	6	24.55	6	24.97	24.60	0	2,747	0.00%
2020/08/17	7	24.20	0	0.00	24.25	7	2,648	0.26%
2020/08/14	0	0.00	1	23.65	23.75	-1	2,623	-0.04%
2020/08/12	1	22.95	0	0.00	23.25	1	2,639	0.04%
2020/08/10	1	23.95	0	0.00	23.15	1	2,627	0.04%
2020/08/06	0	0.00	4	24.45	23.65	-4	2,614	-0.15%
2020/08/05	4	23.85	0	0.00	23.95	4	2,628	0.15%
2020/08/04	3	24.00	8	23.76	23.35	-5	2,609	-0.19%
2020/08/03	6	23.70	3	23.43	23.45	3	2,518	0.12%
2020/07/31	0	0.00	2	23.35	22.90	-2	2,516	-0.08%
2020/07/30	0	0.00	2	22.30	22.80	-2	2,529	-0.08%
2020/07/29	0	0.00	2	21.65	21.65	-2	2,553	-0.08%
2020/07/28	0	0.00	1	21.15	21.10	-1	2,554	-0.04%
2020/07/23	1	22.85	0	0.00	23.05	1	2,534	0.04%
2020/07/22	0	0.00	5	23.45	22.80	-5	2,533	-0.20%
2020/07/21	5	23.00	0	0.00	23.00	5	2,581	0.19%
2020/07/20	0	0.00	4	22.73	22.95	-4	2,543	-0.16%
2020/07/16	0	0.00	30	22.60	22.55	-30	2,494	-1.20%
2020/07/15	20	23.20	10	22.90	22.40	10	2,577	0.39%
2020/07/14	8	22.75	1	22.45	22.60	7	2,542	0.28%
2020/07/10	1	22.60	0	0.00	22.35	1	2,570	0.04%
2020/07/09	40	23.30	19	23.15	23.00	21	2,546	0.82%
2020/07/08	0	0.00	1	22.65	22.85	-1	2,481	-0.04%
2020/07/07	5	23.05	0	0.00	22.30	5	2,447	0.20%
2020/07/06	5	23.26	0	0.00	23.55	5	2,392	0.21%
2020/07/03	10	21.85	9	21.96	21.80	1	2,231	0.04%
2020/07/02	1	21.70	5	21.64	21.70	-4	2,168	-0.18%
2020/07/01	5	21.00	0	0.00	21.50	5	2,001	0.25%
2020/06/23	1	20.15	10	20.15	20.20	-9	1,953	-0.46%
2020/06/22	0	0.00	1	20.35	20.30	-1	1,950	-0.05%
2020/06/18	1	20.60	0	0.00	20.55	1	1,964	0.05%
2020/06/15	1	20.15	0	0.00	19.90	1	1,977	0.05%
2020/06/12	3	20.00	1	19.65	20.00	2	1,986	0.10%
2020/06/11	3	20.68	0	0.00	20.20	3	1,988	0.15%
2020/06/10	0	0.00	11	21.04	20.85	-11	1,977	-0.56%
2020/06/09	4	21.18	1	21.05	21.05	3	1,987	0.15%
2020/06/08	4	22.10	4	21.85	21.85	0	1,986	0.00%
2020/06/05	0	0.00	10	21.55	21.55	-10	2,006	-0.50%
2020/06/02	4	21.44	21	21.45	21.45	-17	1,977	-0.86%
2020/06/01	20	21.60	0	0.00	21.60	20	1,968	1.02%
2020/05/29	1	20.85	2	21.23	21.20	-1	1,975	-0.05%
2020/05/28	5	20.92	0	0.00	20.75	5	1,975	0.25%
2020/05/27	0	0.00	24	21.29	21.15	-24	1,961	-1.22%
2020/05/26	6	22.12	6	21.82	21.55	0	1,939	0.00%
2020/05/25	5	21.80	0	0.00	21.80	5	1,905	0.26%
2020/05/22	20	21.45	1	21.40	21.00	19	1,849	1.03%
2020/05/20	3	21.37	3	21.20	21.05	0	1,803	0.00%
2020/05/15	3	20.60	0	0.00	20.60	3	1,744	0.17%
2020/05/13	0	0.00	5	21.25	21.20	-5	1,694	-0.30%
2020/05/12	3	21.40	2	21.15	21.40	1	1,677	0.06%
2020/05/11	5	20.90	0	0.00	21.00	5	1,588	0.31%
2020/05/08	2	20.60	0	0.00	20.50	2	1,540	0.13%
2020/04/30	0	0.00	2	20.25	20.10	-2	1,304	-0.15%
2020/04/28	5	20.40	0	0.00	20.20	5	1,284	0.39%
2020/04/24	4	20.03	2	20.20	20.05	2	1,225	0.16%
2020/04/20	0	0.00	1	19.20	19.80	-1	1,068	-0.09%
2020/04/17	6	19.42	7	19.13	19.00	-1	959	-0.10%
2020/04/16	3	19.13	1	19.25	19.10	2	926	0.22%
2020/04/09	3	18.05	9	18.14	17.95	-6	849	-0.71%
2020/04/08	5	16.00	0	0.00	17.20	5	797	0.63%
2020/04/06	1	15.60	0	0.00	15.60	1	787	0.13%
2020/04/01	2	15.40	0	0.00	15.55	2	790	0.25%
2020/03/20	1	14.70	0	0.00	14.90	1	801	0.12%
2020/03/19	0	13.60	0	0.00	13.55	0	809	0.00%
2020/03/18	10	15.80	0	0.00	15.00	10	803	1.24%
2020/03/13	0	0.00	1	16.65	17.10	-1	934	-0.11%
2020/03/11	1	19.45	0	0.00	19.10	1	930	0.11%
2020/03/05	0	0.00	5	18.90	18.85	-5	1,212	-0.41%
2020/03/04	5	19.00	0	0.00	18.80	5	1,250	0.40%
2020/02/21	7	19.15	0	0.00	19.05	7	1,236	0.57%
2020/02/18	0	18.70	0	0.00	18.80	0	1,237	0.00%
2020/02/17	27	18.65	0	0.00	18.60	27	1,232	2.19%
2020/02/03	1	18.00	0	0.00	18.20	1	1,424	0.07%
2020/01/30	6	18.87	0	0.00	18.60	6	1,411	0.42%
2020/01/08	0	0.00	12	20.08	20.05	-12	1,431	-0.84%
2020/01/02	0	0.00	1	21.15	21.20	-1	1,470	-0.07%
2019/12/30	2	21.05	0	0.00	21.10	2	1,469	0.14%
2019/12/16	0	0.00	1	21.05	21.25	-1	1,565	-0.06%
2019/12/13	0	0.00	1	20.75	20.70	-1	1,555	-0.06%
2019/12/11	10	21.50	0	0.00	21.20	10	1,530	0.65%
2019/12/10	1	21.25	21	21.55	21.35	-20	1,465	-1.36%
2019/12/06	1	21.45	0	0.00	21.10	1	1,487	0.07%
2019/12/05	21	21.84	0	0.00	21.50	21	1,491	1.41%
2019/12/03	0	0.00	1	21.35	21.25	-1	1,390	-0.07%
2019/12/02	7	21.01	7	21.30	21.40	0	1,356	0.00%
2019/11/29	0	0.00	2	20.75	20.80	-2	1,203	-0.17%
2019/11/11	4	20.09	0	0.00	19.85	4	1,586	0.25%
2019/11/07	0	0.00	10	21.25	20.70	-10	1,613	-0.62%
2019/11/05	10	20.70	0	0.00	20.70	10	1,546	0.65%
2019/10/31	1	20.00	0	0.00	20.00	1	1,492	0.07%
2019/10/04	0	0.00	1	20.55	20.45	-1	1,602	-0.06%
2019/10/02	1	20.05	0	0.00	20.35	1	1,594	0.06%
2019/09/25	0	0.00	1	20.25	20.20	-1	1,673	-0.06%
2019/09/24	0	0.00	2	20.60	20.35	-2	1,671	-0.12%
2019/09/20	7	20.94	0	0.00	20.95	7	1,636	0.43%
2019/09/11	0	0.00	3	20.80	20.70	-3	1,510	-0.20%
2019/09/09	0	0.00	1	21.75	21.85	-1	1,394	-0.07%
2019/09/06	1	21.55	5	21.55	21.50	-4	1,360	-0.29%
2019/09/04	2	21.65	0	0.00	21.65	2	1,327	0.15%
2019/09/03	0	0.00	10	21.50	21.50	-10	1,301	-0.77%
2019/08/29	0	0.00	1	21.50	21.45	-1	1,226	-0.08%
2019/08/22	0	0.00	0.3	21.80	21.65	-0.3	996	-0.03%
2019/08/16	10	21.90	0	0.00	21.75	10	895	1.12%
2019/08/13	0	0.00	1	21.80	21.70	-1	785	-0.13%
2019/08/07	0	21.00	0	0.00	21.00	0	718	0.00%
2019/08/02	1	21.20	3	20.80	21.05	-2	709	-0.28%
2019/08/01	8	21.36	0	0.00	21.50	8	711	1.12%
2019/07/30	0	0.00	15	21.85	21.45	-15	724	-2.07%
2019/07/29	15	22.05	0	0.00	21.90	15	707	2.12%
2019/07/16	0.2	20.45	0	0.00	20.50	0.2	637	0.03%
2019/07/10	0.2	20.40	0	0.00	20.30	0.2	682	0.03%
2019/07/08	5	20.55	0	0.00	20.45	5	704	0.71%
2019/04/24	15	21.85	16	21.68	21.80	-1	1,055	-0.09%
2019/04/10	1	21.85	1	21.85	21.80	0	902	0.00%
2019/04/09	1	21.40	0	0.00	21.50	1	802	0.12%
2019/04/03	0	0.00	15	20.95	20.85	-15	707	-2.12%
2019/04/02	5	20.10	0	0.00	20.10	5	619	0.81%
2019/03/19	10	20.05	0	0.00	19.90	10	620	1.61%
2019/03/14	0	19.55	0	0.00	19.50	0	564	0.00%
2019/03/08	0	0.00	10	18.20	18.35	-10	587	-1.70%
2019/03/06	0	0.00	15	18.70	18.70	-15	608	-2.47%
2019/03/04	0	0.00	1	18.80	18.80	-1	644	-0.16%
2019/02/26	11	19.03	0	0.00	19.05	11	623	1.76%
2019/01/03	0	18.05	0	0.00	18.00	0	801	0.00%
2018/12/14	0	0.00	1	17.90	17.90	-1	848	-0.12%
2018/12/12	0	0.00	5	18.30	18.30	-5	847	-0.59%
2018/12/05	5	17.95	0	0.00	18.05	5	819	0.61%
2018/10/17	2	15.90	0	0.00	15.60	2	1,184	0.17%
2018/10/11	0	15.40	0	0.00	15.20	0	1,337	0.00%
2018/10/09	0	0.00	45	17.29	16.85	-45	1,340	-3.36%
2018/09/12	1	18.75	0	0.00	18.80	1	2,057	0.05%
2018/09/04	10	20.30	0	0.00	20.35	10	2,084	0.48%
2018/08/30	35	20.60	0	0.00	20.60	35	2,123	1.65%
2018/08/28	1	20.35	0	0.00	20.40	1	2,124	0.05%
2018/08/20	2	20.50	0	0.00	20.50	2	2,320	0.09%
2018/08/09	0	0.00	1	22.00	22.10	-1	2,141	-0.05%
2018/08/02	0	0.00	1	21.00	20.90	-1	2,066	-0.05%
2018/08/01	0	0.00	2	21.30	21.50	-2	2,051	-0.10%
2018/07/27	1	21.70	0	0.00	21.75	1	2,030	0.05%
2018/07/23	0	0.00	1	21.60	21.40	-1	1,996	-0.05%
2018/07/19	0	0.00	30	20.70	20.75	-30	1,862	-1.61%
2018/07/17	0	0.00	10	21.14	21.25	-10	1,846	-0.54%
2018/07/13	30	21.40	1	21.45	21.50	29	1,814	1.60%
2018/07/12	1	21.25	16	21.00	20.65	-15	1,757	-0.85%
2018/07/10	16	21.53	5	21.95	21.30	11	1,710	0.64%
2018/07/09	5	21.13	0	0.00	22.05	5	1,615	0.31%
2018/07/02	2	21.60	0	0.00	21.25	2	1,420	0.14%
2018/06/28	0	0.00	23	21.94	21.20	-23	1,366	-1.68%
2018/06/27	32	21.52	10	21.35	21.50	22	1,206	1.82%
2018/06/26	1	20.85	0	0.00	20.70	1	1,077	0.09%
2018/06/22	1	20.50	0	0.00	20.40	1	1,063	0.09%
2018/06/14	1	20.45	0	0.00	20.70	1	1,052	0.09%
2018/06/12	1	20.85	0	0.00	20.80	1	1,043	0.10%
2018/06/08	16	21.25	16	21.20	21.30	0	1,018	0.00%
2018/06/07	0	0.00	17	21.20	21.15	-17	1,018	-1.67%
2018/06/06	17	21.20	0	0.00	21.20	17	1,049	1.62%
2018/06/05	0	0.00	16	21.30	21.00	-16	1,049	-1.53%
2018/05/30	16	20.79	0	0.00	20.55	16	913	1.75%
2018/05/29	0	0.00	14.1	20.65	20.50	-14.1	869	-1.62%
2018/05/28	23	20.24	13	20.26	20.70	10	844	1.18%
2018/05/24	1	19.25	0	0.00	19.15	1	772	0.13%
2018/05/21	1	19.50	0	0.00	19.50	1	837	0.12%
2018/05/18	1	19.70	6	19.60	19.50	-5	852	-0.59%
2018/05/17	8	19.68	2	19.63	19.80	6	879	0.68%
2018/05/16	1	19.30	1	19.55	19.35	0	852	0.00%
2018/05/15	6	19.48	8	19.41	19.30	-2	902	-0.22%
2018/05/09	1	18.40	0	0.00	18.55	1	978	0.10%
2018/04/26	5	18.95	0	0.00	18.50	5	1,498	0.33%
2018/04/02	0	0.00	1	19.90	19.90	-1	2,345	-0.04%
2018/03/31	2	20.00	0	0.00	20.05	2	2,349	0.09%
2018/03/30	0	20.15	0	0.00	20.10	0	2,355	0.00%
2018/03/28	0	0.00	10	20.45	20.35	-10	2,363	-0.42%
2018/03/26	2	20.50	0	0.00	20.30	2	2,386	0.08%
2018/03/16	0	0.00	1	20.65	20.55	-1	2,570	-0.04%
2018/03/12	11	21.30	22	21.03	21.20	-11	2,629	-0.42%
2018/03/06	0	0.00	1	20.80	20.55	-1	2,768	-0.04%
2018/03/05	1	20.65	0	0.00	20.55	1	2,812	0.04%
2018/02/27	1	20.80	0	0.00	20.70	1	3,103	0.03%
2018/02/22	0	0.00	1	21.00	21.00	-1	3,345	-0.03%
2018/02/12	11	20.65	0	0.00	20.70	11	3,497	0.31%
2018/02/05	2	21.40	11	21.39	21.40	-9	3,498	-0.26%
2018/02/02	11	22.40	1	22.40	22.40	10	3,486	0.29%
2018/01/30	3	22.23	0	0.00	22.05	3	3,610	0.08%
2018/01/25	0	0.00	18	22.75	22.50	-18	3,425	-0.53%
2018/01/24	16	22.33	8	22.30	22.85	8	3,323	0.24%
2018/01/22	0	0.00	2	21.88	22.00	-2	3,253	-0.06%
2018/01/19	1	21.60	1	21.55	21.50	0	3,279	0.00%
2018/01/18	2	22.48	0	0.00	21.75	2	3,398	0.06%
2018/01/15	1	21.50	0	0.00	21.95	1	3,390	0.03%
2018/01/05	0	0.00	2	23.95	23.20	-2	3,239	-0.06%
2018/01/04	14	22.82	19	22.79	23.20	-5	3,111	-0.16%
2018/01/03	11	22.50	3	22.60	22.15	8	2,863	0.28%
2018/01/02	0	0.00	1	21.40	21.50	-1	2,745	-0.04%