台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.52%
  • 成交量
    157
  • 產業
    上市 電子零組件類股▼0.58%
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
希華 (2484)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2200.001028.6328.60-10270-3.69%
2024/09/2300.001029.5729.60-10375-2.67%
2024/09/0600.00027.9027.6503790.00%
2024/08/01031.4500.0031.2004170.00%
2024/07/1500.00132.4031.90-1416-0.24%
2024/06/2600.00132.1031.85-1395-0.25%
2024/06/21531.9700.0031.9554041.24%
2024/06/20131.95031.8531.9514080.24%
2024/06/19331.7500.0031.7534140.72%
2024/06/14231.7000.0031.8024510.44%
2024/05/29132.90532.8032.80-4595-0.67%
2024/05/28532.6500.0032.9056400.78%
2024/05/2300.00231.8531.80-2792-0.25%
2024/05/1600.004031.8231.85-401,283-3.12%
2024/04/2600.00132.1032.10-11,470-0.07%
2024/04/24132.2500.0032.2011,4710.07%
2024/04/16032.8000.0032.7001,4570.00%
2024/04/11034.1000.0033.4501,4460.00%
2024/04/0200.00434.5534.40-41,424-0.28%
2024/04/01434.8000.0034.7041,4220.28%
2024/03/191035.5400.0035.50101,4130.71%
2024/03/18033.9500.0034.8501,4210.00%
2024/03/13034.4000.0034.2001,4140.00%
2024/03/06436.20435.7035.8501,3590.00%
2024/03/0400.00135.7535.90-11,355-0.07%
2024/02/292736.312936.5636.80-21,279-0.16%
2024/02/2600.00135.7535.65-11,181-0.08%
2024/02/234436.535536.6635.95-111,156-0.95%
2024/02/2210336.178536.4436.15181,0201.76% 大買/
2024/02/2000.00234.1534.10-2744-0.27%
2024/02/1900.00233.7533.75-2725-0.28%
2024/02/161133.70233.7533.7597251.24%
2024/02/05233.0000.0032.8527200.28%
2024/01/30233.3000.0033.7527730.26%
2024/01/26233.9500.0033.5527760.26%
2024/01/25133.85234.1033.55-1761-0.13%
2024/01/2400.00333.8333.85-3701-0.43%
2024/01/23032.1000.0031.9506610.00%
2024/01/22031.8000.0031.8506610.00%
2024/01/08032.8500.0032.2506700.00%
2023/12/22232.9500.0032.8026730.30%
2023/12/13134.00234.5034.40-1646-0.15%
2023/12/1200.00133.5033.70-1619-0.16%
2023/12/08333.1200.0033.0036150.49%
2023/12/04034.0000.0033.8006190.00%
2023/12/01334.12534.1534.05-2631-0.32%
2023/11/27133.6000.0033.2515890.17%
2023/11/241234.0600.0033.95125932.02%
2023/11/23133.8000.0033.6515820.17%
2023/11/082133.7000.0033.65214974.22%
2023/10/2500.00730.6230.65-7450-1.55%
2023/10/0600.00031.9531.9505170.00%
2023/09/13532.4500.0032.4056130.82%
2023/09/070.132.8500.0032.500.16370.02%
2023/09/0600.00532.3532.85-5640-0.78%
2023/08/1700.00033.8534.0008380.00%
2023/08/1400.00233.7533.30-2846-0.24%
2023/08/08135.0500.0034.9518550.12%
2023/08/0400.00034.5034.6008600.00%
2023/07/26034.6000.0034.5001,0050.00%
2023/07/18134.6500.0034.7011,2660.08%
2023/06/19036.1500.0036.2002,0230.00%
2023/06/0200.00236.8036.70-22,471-0.08%
2023/05/31135.90135.9036.0002,5860.00%
2023/05/1700.00234.8534.80-23,332-0.06%
2023/05/1600.00134.8034.75-13,390-0.03%
2023/05/1500.00234.4534.40-23,402-0.06%
2023/05/1200.00234.3534.35-23,492-0.06%
2023/05/09234.6000.0034.4023,6000.06%
2023/05/05135.8500.0035.8013,8130.03%
2023/05/04136.15136.2036.2003,8520.00%
2023/05/03336.5200.0036.4533,8650.08%
2023/05/02137.20537.2537.20-43,848-0.10%
2023/04/28837.24537.7537.5533,8270.08%
2023/04/27136.6500.0036.6013,7760.03%
2023/04/25137.1000.0036.7013,7380.03%
2023/04/21437.311637.2536.70-123,642-0.33%
2023/04/202938.492138.2738.4083,5640.22%
2023/04/19437.5000.0037.4043,3810.12%
2023/04/1800.00237.7537.80-23,353-0.06%
2023/04/13237.4300.0037.4023,3160.06%
2023/04/11237.3800.0037.4523,2920.06%
2023/04/10137.85537.8737.45-43,275-0.12%
2023/04/07238.10538.0538.25-33,238-0.09%
2023/04/061238.2700.0038.05123,0970.39%
2023/03/2800.00236.9036.90-22,899-0.07%
2023/03/20036.7500.0037.3003,0140.00%
2023/03/15037.3500.0036.9003,1000.00%
2023/03/1400.00137.5037.10-13,114-0.03%
2023/03/130.137.50236.4537.50-23,105-0.06%
2023/03/09137.905037.6537.70-493,153-1.55%
2023/03/07239.83239.6039.7503,0150.00%
2023/03/06540.00339.8539.7522,9820.07%
2023/03/02338.8500.0038.5032,8260.11%
2023/02/2400.00138.8538.75-12,725-0.04%
2023/02/2100.00138.5538.50-12,749-0.04%
2023/02/173438.91438.7538.70302,6941.11%
2023/02/15137.8500.0037.9512,4640.04%
2023/02/09137.7500.0037.8512,4640.04%
2023/02/0300.00137.9037.10-12,379-0.04%
2023/02/01134.5000.0035.0512,1090.05%
2023/01/1100.00234.2534.30-22,098-0.10%
2023/01/04334.40334.6034.6002,2170.00%
2022/12/2200.00134.2534.15-12,473-0.04%
2022/12/02237.5500.0037.3022,6230.08%
2022/11/2900.00236.1336.35-22,625-0.08%
2022/11/1400.001034.5034.95-102,834-0.35%
2022/11/111034.151034.4533.9502,8110.00%
2022/11/1000.00233.8033.95-22,867-0.07%
2022/11/091233.77333.6533.8592,9230.31%
2022/11/07533.6000.0033.7053,0740.16%
2022/10/1700.001529.9030.90-153,671-0.41%
2022/10/07033.6000.0033.4003,7460.00%
2022/10/051033.851333.3133.10-33,782-0.08%
2022/10/04333.3200.0033.8033,7220.08%
2022/09/30631.1500.0031.7563,7470.16%
2022/09/2800.00632.5531.00-63,789-0.16%
2022/09/23234.9000.0034.7523,7490.05%
2022/09/21034.50134.4034.40-13,663-0.03%
2022/09/14136.5000.0036.5013,6830.03%
2022/09/1200.00337.1037.05-33,690-0.08%
2022/09/07137.8000.0037.7513,7380.03%
2022/09/0600.00138.8038.60-13,723-0.03%
2022/09/05338.70238.8038.6513,7150.03%
2022/09/0100.00941.0540.75-93,662-0.25%
2022/08/31341.50441.0641.50-13,681-0.03%
2022/08/30941.1300.0041.1093,7150.24%
2022/08/29141.4000.0041.3013,6970.03%
2022/08/24143.45243.2042.25-13,841-0.03%
2022/08/1900.00242.5542.50-23,963-0.05%
2022/08/1800.00141.9042.15-13,984-0.03%
2022/08/17243.20242.1041.6003,9740.00%
2022/08/16241.75241.8042.2003,8920.00%
2022/08/15342.10442.0041.95-13,860-0.03%
2022/08/12741.32741.1441.0003,8420.00%
2022/08/11540.80540.6540.8003,7810.00%
2022/08/10340.30240.2540.5513,7990.03%
2022/08/0900.00738.2539.70-73,727-0.19%
2022/08/081238.35638.4738.2063,6020.17%
2022/08/04035.8000.0035.8503,5730.00%
2022/07/2500.00136.9536.70-14,320-0.02%
2022/07/22238.35238.0537.1004,3360.00%
2022/07/18136.7500.0036.5514,3210.02%
2022/07/13134.50334.8534.65-24,450-0.04%
2022/07/11234.4000.0034.3024,4720.04%
2022/07/08134.85235.1335.05-14,537-0.02%
2022/06/21335.50435.3935.60-14,369-0.02%
2022/06/17137.0000.0037.0514,4980.02%
2022/06/16738.791038.3037.70-34,464-0.07%
2022/06/14137.7500.0038.0014,4620.02%
2022/06/13338.30338.3038.2004,4090.00%
2022/06/1000.00139.3038.95-14,378-0.02%
2022/06/09338.65638.4339.10-34,316-0.07%
2022/06/08739.29739.1538.8004,2530.00%
2022/06/07538.80538.8538.8004,1750.00%
2022/06/06639.16538.8538.8014,1430.02%
2022/06/02339.45839.2139.15-54,109-0.12%
2022/06/011038.761539.0739.75-54,025-0.12%
2022/05/311838.392538.6338.30-73,857-0.18%
2022/05/301838.021638.2038.2023,7330.05%
2022/05/271537.98537.3537.30103,6280.28%
2022/05/26537.65537.2037.3003,5070.00%
2022/05/251036.98837.2437.3023,4450.06%
2022/05/24437.30436.4636.2503,4310.00%
2022/05/23437.60437.1036.9503,4020.00%
2022/05/20438.50437.5037.3003,3710.00%
2022/05/191337.311237.6738.1013,2850.03%
2022/05/18537.74837.4437.70-33,217-0.09%
2022/05/171237.011137.4737.8013,0890.03%
2022/05/16335.4500.0035.5532,9670.10%
2022/05/13134.9500.0034.7012,9090.03%
2022/05/12235.95235.2034.8002,8650.00%
2022/05/1100.00736.2436.05-72,793-0.25%
2022/05/09736.0700.0034.8072,3510.30%
2022/05/0600.001035.6937.00-102,255-0.44%
2022/05/051037.055.236.6136.604.92,1900.22%
2022/05/04535.72735.6235.50-22,098-0.10%
2022/05/03335.30535.2635.40-22,089-0.10%
2022/04/29635.53335.5535.2532,0860.14%
2022/04/28434.73435.2534.8002,0340.00%
2022/04/27233.2000.0034.8022,0140.10%
2022/04/2500.00134.8034.95-11,943-0.05%
2022/04/22336.7500.0036.7531,9030.16%
2022/04/21136.45136.2036.5501,8460.00%
2022/04/20235.632.235.7635.75-0.21,764-0.01%
2022/04/19335.52335.3535.7001,7390.00%
2022/04/18634.55334.5534.6031,6460.18%
2022/04/1500.00135.0535.05-11,655-0.06%
2022/04/14535.35535.8535.9501,6350.00%
2022/04/13235.50135.0035.4011,5760.06%
2022/04/06034.80134.8034.70-11,591-0.06%
2022/03/31135.5000.0035.3511,6060.06%
2022/03/2400.00135.9035.60-11,804-0.06%
2022/03/23235.7500.0035.8021,7950.11%
2022/03/2100.00634.1033.85-61,834-0.33%
2022/03/181633.65133.8034.10151,8440.81%
2022/03/15131.2000.0031.3011,9910.05%
2022/03/04132.35132.8032.3502,8440.00%
2022/01/2400.001033.7433.75-106,218-0.16%
2022/01/21134.2000.0033.7516,2600.02%
2022/01/1100.001636.4035.95-166,761-0.24%
2022/01/0700.00037.8037.5006,7370.00%
2022/01/0500.00139.0039.30-16,683-0.01%
2021/12/303038.9500.0039.10306,6510.45%
2021/12/29640.113639.6739.40-306,644-0.45%
2021/12/28139.10539.2539.00-46,622-0.06%
2021/12/2700.00139.4039.45-16,640-0.02%
2021/12/24239.5500.0039.3026,6840.03%
2021/12/2300.00239.9539.70-26,758-0.03%
2021/12/225940.965540.5040.1046,7530.06%
2021/12/2100.005240.5839.85-526,623-0.79%
2021/12/2000.000.338.9038.80-0.36,5520.00%
2021/12/161440.641740.4640.35-36,532-0.05%
2021/12/1400.00238.6038.55-26,351-0.03%
2021/12/13139.4500.0039.3016,3280.02%
2021/12/10139.45239.7039.40-16,285-0.02%
2021/12/095339.8800.0039.85536,2740.84%
2021/12/07138.6500.0038.5016,0030.02%
2021/12/0600.00139.6539.25-15,974-0.02%
2021/12/03640.31440.3440.3025,8950.03%
2021/12/02341.35642.3540.25-35,841-0.05%
2021/12/01140.901040.8041.30-95,533-0.16%
2021/11/29140.2500.0040.0515,4280.02%
2021/11/26240.08140.4539.9015,3330.02%
2021/11/25141.25141.5041.2505,2490.00%
2021/11/24240.93941.5241.40-75,206-0.13%
2021/11/231942.481541.8741.1045,1220.08%
2021/11/223144.343444.7243.90-34,945-0.06%
2021/11/192443.181343.3043.00114,6200.24%
2021/11/18842.292242.2842.60-144,346-0.32%
2021/11/174041.666041.7642.30-204,139-0.48%
2021/11/164739.794039.9541.6073,6800.19%
2021/11/155738.031938.3138.75383,0171.26%
2021/11/121435.051535.4535.25-12,731-0.04%
2021/11/111134.961134.9534.4502,7010.00%
2021/11/1000.00334.5034.30-32,793-0.11%
2021/11/09134.10534.3733.90-42,810-0.14%
2021/11/08534.2600.0034.1052,8330.18%
2021/11/05133.70133.4533.4002,8620.00%
2021/11/04534.19133.7033.7042,9270.14%
2021/11/0200.002735.1733.75-272,955-0.91%
2021/11/013135.60735.3735.20242,9320.82%
2021/10/29734.20734.1533.5502,9250.00%
2021/10/2800.00134.1534.00-13,046-0.03%
2021/10/26634.37333.9534.2033,1790.09%
2021/10/2000.001431.9032.05-143,095-0.45%
2021/10/191632.10232.0031.90143,1750.44%
2021/10/011032.051030.9030.9004,8540.00%
2021/09/30432.55432.4032.8004,8920.00%
2021/09/2200.00130.6030.70-15,620-0.02%
2021/09/1700.00231.6031.85-26,254-0.03%
2021/09/1500.002032.2032.00-207,024-0.28%
2021/09/14632.705.332.7532.450.87,3030.01%
2021/09/13132.50132.9032.5007,3470.00%
2021/09/1000.00632.1032.60-67,451-0.08%
2021/09/09632.602032.0032.65-147,721-0.18%
2021/09/08131.55130.6030.5507,9770.00%
2021/09/06232.95332.8232.30-18,390-0.01%
2021/09/03234.20133.8034.0018,4380.01%
2021/09/02134.0500.0034.0518,5580.01%
2021/09/0100.00135.1535.00-18,777-0.01%
2021/08/31234.78134.4034.7518,8400.01%
2021/08/30234.90135.1534.9018,9120.01%
2021/08/2500.00136.2036.25-19,002-0.01%
2021/08/241135.721035.3035.3019,0090.01%
2021/08/2300.003035.0035.50-309,088-0.33%
2021/08/20133.45134.1033.7509,2090.00%
2021/08/1100.00836.6035.35-89,168-0.09%
2021/08/10836.7500.0036.9089,1230.09%
2021/08/0900.001036.0735.95-109,101-0.11%
2021/08/06637.18136.7036.5059,0990.05%
2021/08/0500.00337.5737.50-39,120-0.03%
2021/08/04238.33638.0837.80-49,184-0.04%
2021/08/0300.00237.9038.00-29,109-0.02%
2021/08/02137.80437.8037.55-38,966-0.03%
2021/07/301137.21538.0037.4068,9210.07%
2021/07/2900.00235.8836.00-28,805-0.02%
2021/07/28235.35136.3036.0518,8450.01%
2021/07/271037.13636.4735.9048,8560.05%
2021/07/26137.55338.3038.10-28,823-0.02%
2021/07/23938.04337.4737.3568,8570.07%
2021/07/22138.45538.5138.15-49,000-0.04%
2021/07/21538.22138.4538.0048,9900.04%
2021/07/19439.191138.9638.65-79,148-0.08%
2021/07/16838.20538.0638.4539,0540.03%
2021/07/15135.30135.7036.6009,0970.00%
2021/07/14136.10135.6035.5509,0810.00%
2021/07/13438.84938.4036.75-59,254-0.05%
2021/07/121237.121237.2637.1509,3440.00%
2021/07/09836.74636.3136.4529,3070.02%
2021/07/081036.61736.7636.1039,2740.03%
2021/07/07935.89136.7035.8589,1880.09%
2021/07/06335.90335.9536.0009,2890.00%
2021/07/0500.00735.1337.15-79,251-0.08%
2021/07/01833.46333.0032.9059,0690.06%
2021/06/30235.05334.2534.35-18,956-0.01%
2021/06/29435.18135.0034.7038,8870.03%
2021/06/28536.482736.6336.50-228,813-0.25%
2021/06/2533735.3133535.4035.4528,2030.02% 大買/大賣/
2021/06/2400.002032.5032.25-207,523-0.27%
2021/06/233132.802432.5032.2577,4400.09%
2021/06/221731.911131.4931.4567,2850.08%
2021/06/211431.451031.9031.9047,2370.06%
2021/06/182432.151831.9932.2567,1290.08%
2021/06/171732.48132.0031.80166,8590.23%
2021/06/16131.002630.8830.95-256,583-0.38%
2021/06/15731.0100.0031.6576,4760.11%
2021/06/11330.0500.0029.9536,1580.05%
2021/06/093530.061329.7629.85226,0030.37%
2021/06/08128.553628.9328.55-355,783-0.61%
2021/06/076328.872829.0329.00355,7310.61%
2021/06/0200.00128.3028.20-15,766-0.02%
2021/06/0100.00228.7028.60-25,698-0.04%
2021/05/312128.4500.0028.70215,6690.37%
2021/05/2800.00628.4528.45-65,587-0.11%
2021/05/26827.70827.7028.4505,5060.00%
2021/05/25127.2000.0027.2015,4960.02%
2021/05/2000.00125.8025.35-15,479-0.02%
2021/05/1700.00223.5322.85-25,433-0.04%
2021/05/13125.3500.0025.5515,3620.02%
2021/05/12226.481326.3526.50-115,303-0.21%
2021/05/11128.25128.4527.5005,2100.00%
2021/05/10129.30129.1029.0505,1570.00%
2021/05/073629.09229.8029.75345,1390.66%
2021/05/0600.00229.2028.95-25,115-0.04%
2021/05/052029.3000.0029.10205,1090.39%
2021/05/04129.2000.0029.2515,0820.02%
2021/05/0300.001529.5529.20-155,006-0.30%
2021/04/29630.78331.5530.8034,9650.06%
2021/04/28532.27232.8031.6534,9140.06%
2021/04/263131.00330.7830.50284,6200.61%
2021/04/233229.88129.7030.85314,4840.69%
2021/04/22430.15630.3530.00-24,320-0.05%
2021/04/212030.18330.5030.35174,1530.41%
2021/04/20728.89228.9829.0554,0190.12%
2021/04/193529.133629.2929.40-14,048-0.02%
2021/04/16428.142427.3928.45-204,275-0.47%
2021/04/152126.59526.7626.75164,3860.36%
2021/04/14524.651225.0625.10-74,292-0.16%
2021/04/13826.30125.8025.5074,2620.16%
2021/04/12426.59726.4426.55-34,217-0.07%
2021/04/09826.093125.8926.10-234,050-0.57%
2021/04/01124.9500.0024.8014,0270.02%
2021/03/312025.1000.0025.00203,9990.50%
2021/03/3000.00124.5524.65-13,903-0.03%
2021/03/25224.50124.2024.2013,8760.03%
2021/03/2400.00123.9024.00-13,821-0.03%
2021/03/2300.00124.3024.30-14,033-0.02%
2021/03/18224.13224.2524.2004,0490.00%
2021/03/1700.00124.1524.05-14,065-0.02%
2021/03/15324.022924.0524.05-264,150-0.63%
2021/03/12124.6000.0024.5514,1130.02%
2021/03/0900.00124.7525.10-14,054-0.02%
2021/03/08124.7500.0024.6514,0810.02%
2021/03/04524.50524.5024.4004,2090.00%
2021/03/03124.3500.0024.3014,2390.02%
2021/03/0200.00124.3524.30-14,236-0.02%
2021/02/2500.00325.2025.05-34,155-0.07%
2021/02/2300.001424.4624.30-144,191-0.33%
2021/02/221424.3200.0024.30144,1610.34%
2021/02/1900.00523.5023.90-54,116-0.12%
2021/02/17522.7000.0022.9054,0580.12%
2021/02/05221.9000.0021.9024,0340.05%
2021/01/2900.00122.3522.35-14,003-0.02%
2021/01/27123.30123.4023.4003,9670.00%
2021/01/25122.50122.8022.7503,8490.00%
2021/01/22123.00123.1023.1503,8150.00%
2021/01/20523.6000.0023.3053,7450.13%
2021/01/18123.45123.8523.8003,6800.00%
2021/01/15224.30123.8024.1013,6510.03%
2021/01/14124.3000.0024.6013,5970.03%
2021/01/13525.83525.0524.3003,5560.00%
2021/01/12124.20524.4524.00-43,453-0.12%
2021/01/111426.293226.6025.70-183,311-0.54%
2021/01/0810125.826326.3026.60382,8001.36% 大買/
2021/01/071323.581223.5524.2012,2540.04%
2021/01/06123.4500.0023.1012,1850.05%
2021/01/05123.7000.0023.5012,1490.05%
2020/12/30123.00123.4023.6501,8710.00%
2020/12/29523.2000.0022.9551,8090.28%
2020/12/28122.60122.9022.8001,7890.00%
2020/12/2500.00122.5022.65-11,771-0.06%
2020/12/22122.85222.7522.40-11,748-0.06%
2020/12/21223.15323.0823.05-11,732-0.06%
2020/12/18223.88123.6023.6011,7050.06%
2020/12/17124.55224.3324.60-11,636-0.06%
2020/12/16123.20123.6023.8001,3980.00%
2020/12/11223.48223.3323.1501,3420.00%
2020/12/10223.6800.0023.6021,3190.15%
2020/12/0900.00123.4523.65-11,278-0.08%
2020/12/0400.00123.1523.10-11,219-0.08%
2020/12/03123.00122.9523.0001,2510.00%
2020/12/01122.8000.0022.9511,1980.08%
2020/11/2700.00122.3022.75-11,085-0.09%
2020/11/24122.1500.0021.9511,0640.09%
2020/11/11120.70520.7520.75-41,301-0.31%
2020/10/30021.2000.0020.6501,5430.00%
2020/10/2200.00121.5521.30-11,878-0.05%
2020/10/20121.8500.0021.8011,9340.05%
2020/10/1200.002021.2521.20-202,158-0.93%
2020/10/0600.00121.1021.15-12,295-0.04%
2020/09/3000.002520.6320.70-252,391-1.05%
2020/09/24121.00121.5020.8002,7800.00%
2020/09/21422.4900.0022.4042,9660.13%
2020/09/151022.2000.0022.15102,9410.34%
2020/09/14822.0000.0022.1082,9370.27%
2020/09/11122.15121.7521.8502,9510.00%
2020/09/09022.4000.0022.4002,9250.00%
2020/09/07422.7500.0023.0042,8600.14%
2020/08/2700.001023.6523.65-102,859-0.35%
2020/08/20123.15122.7522.8502,7800.00%
2020/08/18624.55624.9724.6002,7470.00%
2020/08/17724.2000.0024.2572,6480.26%
2020/08/1400.00123.6523.75-12,623-0.04%
2020/08/12122.9500.0023.2512,6390.04%
2020/08/10123.9500.0023.1512,6270.04%
2020/08/0600.00424.4523.65-42,614-0.15%
2020/08/05423.8500.0023.9542,6280.15%
2020/08/04324.00823.7623.35-52,609-0.19%
2020/08/03623.70323.4323.4532,5180.12%
2020/07/3100.00223.3522.90-22,516-0.08%
2020/07/3000.00222.3022.80-22,529-0.08%
2020/07/2900.00221.6521.65-22,553-0.08%
2020/07/2800.00121.1521.10-12,554-0.04%
2020/07/23122.8500.0023.0512,5340.04%
2020/07/2200.00523.4522.80-52,533-0.20%
2020/07/21523.0000.0023.0052,5810.19%
2020/07/2000.00422.7322.95-42,543-0.16%
2020/07/1600.003022.6022.55-302,494-1.20%
2020/07/152023.201022.9022.40102,5770.39%
2020/07/14822.75122.4522.6072,5420.28%
2020/07/10122.6000.0022.3512,5700.04%
2020/07/094023.301923.1523.00212,5460.82%
2020/07/0800.00122.6522.85-12,481-0.04%
2020/07/07523.0500.0022.3052,4470.20%
2020/07/06523.2600.0023.5552,3920.21%
2020/07/031021.85921.9621.8012,2310.04%
2020/07/02121.70521.6421.70-42,168-0.18%
2020/07/01521.0000.0021.5052,0010.25%
2020/06/23120.151020.1520.20-91,953-0.46%
2020/06/2200.00120.3520.30-11,950-0.05%
2020/06/18120.6000.0020.5511,9640.05%
2020/06/15120.1500.0019.9011,9770.05%
2020/06/12320.00119.6520.0021,9860.10%
2020/06/11320.6800.0020.2031,9880.15%
2020/06/1000.001121.0420.85-111,977-0.56%
2020/06/09421.18121.0521.0531,9870.15%
2020/06/08422.10421.8521.8501,9860.00%
2020/06/0500.001021.5521.55-102,006-0.50%
2020/06/02421.442121.4521.45-171,977-0.86%
2020/06/012021.6000.0021.60201,9681.02%
2020/05/29120.85221.2321.20-11,975-0.05%
2020/05/28520.9200.0020.7551,9750.25%
2020/05/2700.002421.2921.15-241,961-1.22%
2020/05/26622.12621.8221.5501,9390.00%
2020/05/25521.8000.0021.8051,9050.26%
2020/05/222021.45121.4021.00191,8491.03%
2020/05/20321.37321.2021.0501,8030.00%
2020/05/15320.6000.0020.6031,7440.17%
2020/05/1300.00521.2521.20-51,694-0.30%
2020/05/12321.40221.1521.4011,6770.06%
2020/05/11520.9000.0021.0051,5880.31%
2020/05/08220.6000.0020.5021,5400.13%
2020/04/3000.00220.2520.10-21,304-0.15%
2020/04/28520.4000.0020.2051,2840.39%
2020/04/24420.03220.2020.0521,2250.16%
2020/04/2000.00119.2019.80-11,068-0.09%
2020/04/17619.42719.1319.00-1959-0.10%
2020/04/16319.13119.2519.1029260.22%
2020/04/09318.05918.1417.95-6849-0.71%
2020/04/08516.0000.0017.2057970.63%
2020/04/06115.6000.0015.6017870.13%
2020/04/01215.4000.0015.5527900.25%
2020/03/20114.7000.0014.9018010.12%
2020/03/19013.6000.0013.5508090.00%
2020/03/181015.8000.0015.00108031.24%
2020/03/1300.00116.6517.10-1934-0.11%
2020/03/11119.4500.0019.1019300.11%
2020/03/0500.00518.9018.85-51,212-0.41%
2020/03/04519.0000.0018.8051,2500.40%
2020/02/21719.1500.0019.0571,2360.57%
2020/02/18018.7000.0018.8001,2370.00%
2020/02/172718.6500.0018.60271,2322.19%
2020/02/03118.0000.0018.2011,4240.07%
2020/01/30618.8700.0018.6061,4110.42%
2020/01/0800.001220.0820.05-121,431-0.84%
2020/01/0200.00121.1521.20-11,470-0.07%
2019/12/30221.0500.0021.1021,4690.14%
2019/12/1600.00121.0521.25-11,565-0.06%
2019/12/1300.00120.7520.70-11,555-0.06%
2019/12/111021.5000.0021.20101,5300.65%
2019/12/10121.252121.5521.35-201,465-1.36%
2019/12/06121.4500.0021.1011,4870.07%
2019/12/052121.8400.0021.50211,4911.41%
2019/12/0300.00121.3521.25-11,390-0.07%
2019/12/02721.01721.3021.4001,3560.00%
2019/11/2900.00220.7520.80-21,203-0.17%
2019/11/11420.0900.0019.8541,5860.25%
2019/11/0700.001021.2520.70-101,613-0.62%
2019/11/051020.7000.0020.70101,5460.65%
2019/10/31120.0000.0020.0011,4920.07%
2019/10/0400.00120.5520.45-11,602-0.06%
2019/10/02120.0500.0020.3511,5940.06%
2019/09/2500.00120.2520.20-11,673-0.06%
2019/09/2400.00220.6020.35-21,671-0.12%
2019/09/20720.9400.0020.9571,6360.43%
2019/09/1100.00320.8020.70-31,510-0.20%
2019/09/0900.00121.7521.85-11,394-0.07%
2019/09/06121.55521.5521.50-41,360-0.29%
2019/09/04221.6500.0021.6521,3270.15%
2019/09/0300.001021.5021.50-101,301-0.77%
2019/08/2900.00121.5021.45-11,226-0.08%
2019/08/2200.000.321.8021.65-0.3996-0.03%
2019/08/161021.9000.0021.75108951.12%
2019/08/1300.00121.8021.70-1785-0.13%
2019/08/07021.0000.0021.0007180.00%
2019/08/02121.20320.8021.05-2709-0.28%
2019/08/01821.3600.0021.5087111.12%
2019/07/3000.001521.8521.45-15724-2.07%
2019/07/291522.0500.0021.90157072.12%
2019/07/160.220.4500.0020.500.26370.03%
2019/07/100.220.4000.0020.300.26820.03%
2019/07/08520.5500.0020.4557040.71%
2019/04/241521.851621.6821.80-11,055-0.09%
2019/04/10121.85121.8521.8009020.00%
2019/04/09121.4000.0021.5018020.12%
2019/04/0300.001520.9520.85-15707-2.12%
2019/04/02520.1000.0020.1056190.81%
2019/03/191020.0500.0019.90106201.61%
2019/03/14019.5500.0019.5005640.00%
2019/03/0800.001018.2018.35-10587-1.70%
2019/03/0600.001518.7018.70-15608-2.47%
2019/03/0400.00118.8018.80-1644-0.16%
2019/02/261119.0300.0019.05116231.76%
2019/01/03018.0500.0018.0008010.00%
2018/12/1400.00117.9017.90-1848-0.12%
2018/12/1200.00518.3018.30-5847-0.59%
2018/12/05517.9500.0018.0558190.61%
2018/10/17215.9000.0015.6021,1840.17%
2018/10/11015.4000.0015.2001,3370.00%
2018/10/0900.004517.2916.85-451,340-3.36%
2018/09/12118.7500.0018.8012,0570.05%
2018/09/041020.3000.0020.35102,0840.48%
2018/08/303520.6000.0020.60352,1231.65%
2018/08/28120.3500.0020.4012,1240.05%
2018/08/20220.5000.0020.5022,3200.09%
2018/08/0900.00122.0022.10-12,141-0.05%
2018/08/0200.00121.0020.90-12,066-0.05%
2018/08/0100.00221.3021.50-22,051-0.10%
2018/07/27121.7000.0021.7512,0300.05%
2018/07/2300.00121.6021.40-11,996-0.05%
2018/07/1900.003020.7020.75-301,862-1.61%
2018/07/1700.001021.1421.25-101,846-0.54%
2018/07/133021.40121.4521.50291,8141.60%
2018/07/12121.251621.0020.65-151,757-0.85%
2018/07/101621.53521.9521.30111,7100.64%
2018/07/09521.1300.0022.0551,6150.31%
2018/07/02221.6000.0021.2521,4200.14%
2018/06/2800.002321.9421.20-231,366-1.68%
2018/06/273221.521021.3521.50221,2061.82%
2018/06/26120.8500.0020.7011,0770.09%
2018/06/22120.5000.0020.4011,0630.09%
2018/06/14120.4500.0020.7011,0520.09%
2018/06/12120.8500.0020.8011,0430.10%
2018/06/081621.251621.2021.3001,0180.00%
2018/06/0700.001721.2021.15-171,018-1.67%
2018/06/061721.2000.0021.20171,0491.62%
2018/06/0500.001621.3021.00-161,049-1.53%
2018/05/301620.7900.0020.55169131.75%
2018/05/2900.0014.120.6520.50-14.1869-1.62%
2018/05/282320.241320.2620.70108441.18%
2018/05/24119.2500.0019.1517720.13%
2018/05/21119.5000.0019.5018370.12%
2018/05/18119.70619.6019.50-5852-0.59%
2018/05/17819.68219.6319.8068790.68%
2018/05/16119.30119.5519.3508520.00%
2018/05/15619.48819.4119.30-2902-0.22%
2018/05/09118.4000.0018.5519780.10%
2018/04/26518.9500.0018.5051,4980.33%
2018/04/0200.00119.9019.90-12,345-0.04%
2018/03/31220.0000.0020.0522,3490.09%
2018/03/30020.1500.0020.1002,3550.00%
2018/03/2800.001020.4520.35-102,363-0.42%
2018/03/26220.5000.0020.3022,3860.08%
2018/03/1600.00120.6520.55-12,570-0.04%
2018/03/121121.302221.0321.20-112,629-0.42%
2018/03/0600.00120.8020.55-12,768-0.04%
2018/03/05120.6500.0020.5512,8120.04%
2018/02/27120.8000.0020.7013,1030.03%
2018/02/2200.00121.0021.00-13,345-0.03%
2018/02/121120.6500.0020.70113,4970.31%
2018/02/05221.401121.3921.40-93,498-0.26%
2018/02/021122.40122.4022.40103,4860.29%
2018/01/30322.2300.0022.0533,6100.08%
2018/01/2500.001822.7522.50-183,425-0.53%
2018/01/241622.33822.3022.8583,3230.24%
2018/01/2200.00221.8822.00-23,253-0.06%
2018/01/19121.60121.5521.5003,2790.00%
2018/01/18222.4800.0021.7523,3980.06%
2018/01/15121.5000.0021.9513,3900.03%
2018/01/0500.00223.9523.20-23,239-0.06%
2018/01/041422.821922.7923.20-53,111-0.16%
2018/01/031122.50322.6022.1582,8630.28%
2018/01/0200.00121.4021.50-12,745-0.04%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章