台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    472
  • 產業
    上市 通信網路類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18015.70115.7015.65-1599-0.17%
2025/02/14115.6500.0015.7015970.17%
2025/02/1100.00515.0514.95-5594-0.84%
2025/02/04514.9700.0015.2055960.84%
2025/02/03414.6300.0014.9045880.68%
2025/01/22514.6500.0014.8055830.86%
2025/01/1400.00713.9514.20-7603-1.16%
2025/01/13113.5500.0013.8516020.17%
2025/01/1000.00414.3514.40-4593-0.67%
2025/01/09114.451314.4214.15-12593-2.02%
2025/01/08014.6500.0014.7505920.00%
2025/01/07114.7000.0014.6515850.17%
2024/12/261016.5500.0016.10105611.78%
2024/12/2300.002516.2316.20-25557-4.48%
2024/12/202516.1800.0015.65255494.55%
2024/12/10116.8000.0016.5515300.19%
2024/12/09116.6500.0016.6515340.19%
2024/11/29116.8500.0016.9015880.17%
2024/11/21116.7000.0016.5515780.17%
2024/11/14116.8500.0016.7515970.17%
2024/11/13117.2000.0017.0515970.17%
2024/11/1200.00517.5017.25-5607-0.82%
2024/11/11217.9500.0017.8026070.33%
2024/11/06117.8000.0017.8016480.15%
2024/11/0500.00717.7717.80-7670-1.04%
2024/10/29118.0000.0017.7518230.12%
2024/10/22118.5000.0018.4018750.11%
2024/10/211118.4400.0018.60118931.23%
2024/10/18118.1000.0018.0019190.11%
2024/10/1500.00318.0518.00-3990-0.30%
2024/10/14017.8500.0017.8001,0170.00%
2024/09/23318.1500.0018.0531,3120.23%
2024/09/0600.00016.7016.7001,3980.00%
2024/09/0400.00316.6016.55-31,406-0.21%
2024/08/16517.751017.6017.55-51,605-0.31%
2024/08/1500.00517.4017.30-51,607-0.31%
2024/08/14517.3500.0017.3551,6150.31%
2024/08/12117.00617.0017.20-51,615-0.31%
2024/08/09217.401017.2817.35-81,594-0.50%
2024/08/08317.2000.0017.2031,6090.19%
2024/08/062215.8000.0016.45221,6481.33%
2024/08/0500.001217.9117.10-121,582-0.76%
2024/08/02519.1000.0019.0051,5400.32%
2024/08/01119.8000.0019.7511,5300.07%
2024/07/31119.4500.0019.4511,5230.07%
2024/07/2900.00119.9519.35-11,511-0.07%
2024/07/23120.0500.0020.0011,5040.07%
2024/07/1900.00120.7020.70-11,472-0.07%
2024/07/1700.00222.0821.85-21,415-0.14%
2024/07/0900.00421.9821.55-41,344-0.30%
2024/07/08122.70522.6022.15-41,325-0.30%
2024/07/05522.15322.1822.2021,3050.15%
2024/07/0100.00121.1521.00-11,233-0.08%
2024/06/2100.00520.9421.25-51,227-0.41%
2024/06/20620.63020.7520.7061,2180.49%
2024/06/1400.00320.8520.90-31,256-0.24%
2024/06/13120.45220.6820.65-11,260-0.08%
2024/06/06320.6500.0020.6531,3320.23%
2024/06/0500.00320.8220.90-31,377-0.22%
2024/06/0400.00121.1021.00-11,442-0.07%
2024/06/03521.37421.3521.2011,5420.06%
2024/05/31121.1500.0021.3511,6470.06%
2024/05/30121.5500.0021.2511,9730.05%
2024/05/29121.70421.8121.60-32,154-0.14%
2024/05/28321.5010021.4021.50-972,123-4.57%
2024/05/24120.9500.0020.5512,0720.05%
2024/05/2200.001020.6020.60-102,068-0.48%
2024/05/1600.001220.0620.25-122,109-0.57%
2024/05/1500.00520.0419.95-52,115-0.24%
2024/05/1400.00420.0519.95-42,117-0.19%
2024/05/131420.50220.6020.45122,1230.57%
2024/05/1000.00219.6019.60-22,073-0.10%
2024/04/2900.00120.0019.85-12,130-0.05%
2024/04/2400.00219.7319.75-22,441-0.08%
2024/04/19419.2000.0019.3042,4730.16%
2024/04/1800.00119.7519.80-12,452-0.04%
2024/04/16319.43819.4419.60-52,461-0.20%
2024/04/15120.0500.0020.0512,4470.04%
2024/04/115420.6900.0020.40542,4332.22%
2024/04/10021.2000.0020.9502,4410.00%
2024/04/08120.7000.0020.7012,4370.04%
2024/04/03720.8900.0020.9072,4260.29%
2024/04/02321.0000.0021.0532,4300.12%
2024/03/29021.2000.0021.0002,4400.00%
2024/03/27121.351521.4021.35-142,436-0.57%
2024/03/26621.6100.0021.6562,4320.25%
2024/03/25021.9300.0022.0002,4310.00%
2024/03/2200.00621.3021.80-62,457-0.24%
2024/03/2100.00221.3021.25-22,433-0.08%
2024/03/204921.3000.0021.20492,4472.00%
2024/03/181021.0000.0021.30102,5380.39%
2024/03/15321.2200.0021.1532,5450.12%
2024/03/12221.9800.0022.2522,5610.08%
2024/03/111122.5600.0021.85112,5980.42%
2024/03/0800.001023.0122.20-102,588-0.39%
2024/03/0700.00323.6022.65-32,558-0.12%
2024/03/062023.602323.1623.50-32,486-0.12%
2024/03/05224.08323.7223.60-12,412-0.04%
2024/03/04122.75922.8623.40-82,160-0.37%
2024/03/0100.00121.3521.30-11,982-0.05%
2024/02/27121.85222.0021.45-12,040-0.05%
2024/02/23722.1900.0021.7572,1120.33%
2024/02/21221.9000.0021.8022,2200.09%
2024/02/20322.0000.0021.8532,2770.13%
兆赫 相關文章