台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.07%
  • 成交量
    2,590
  • 產業
    上市 光電類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18018.7000.0018.9502,9030.00%
2025/02/17018.70518.6818.75-52,928-0.17%
2025/02/1400.00118.4018.55-12,944-0.03%
2025/02/1300.00518.3518.35-52,994-0.17%
2025/02/12218.2000.0018.1023,1090.06%
2025/02/0700.003418.2518.20-343,449-0.99%
2025/02/0600.003018.3018.45-303,512-0.85%
2025/02/0400.003317.4517.55-333,580-0.92%
2025/01/2200.000.917.9018.00-0.93,674-0.02%
2025/01/2100.00017.9017.7003,7690.00%
2025/01/17118.0000.0018.0014,8510.02%
2025/01/1600.00118.2018.00-15,186-0.02%
2025/01/10118.0000.0018.0515,2830.02%
2025/01/0600.003.918.9019.05-3.95,334-0.07%
2025/01/03218.4500.0018.4025,4450.04%
2025/01/02118.5500.0018.6015,4680.02%
2024/12/31018.5700.0018.5505,5050.00%
2024/12/2300.002719.2519.15-275,982-0.45%
2024/12/202519.2400.0019.15256,0900.41%
2024/12/1900.000.318.4518.65-0.36,0820.00%
2024/12/170.118.90118.9518.90-0.96,429-0.01%
2024/12/13418.8800.0018.7546,6690.06%
2024/12/1200.002.819.5519.30-2.86,777-0.04%
2024/12/10219.1000.0019.1026,9220.03%
2024/12/05420.304.320.1420.00-0.37,1850.00%
2024/12/0300.001019.6019.70-107,344-0.14%
2024/11/2900.00319.5019.55-37,669-0.04%
2024/11/280.119.5500.0019.450.17,8150.00%
2024/11/27120.70420.2020.10-38,186-0.04%
2024/11/26720.5000.0020.5578,9290.08%
2024/11/25320.5500.0020.5039,4980.03%
2024/11/22320.00220.0520.00110,3470.01%
2024/11/21319.7500.0019.70310,6060.03%
2024/11/2025.119.679.219.6919.4015.910,8350.15%
2024/11/18519.8500.0019.80512,1550.04%
2024/11/143519.9000.0019.853513,0660.27%
2024/11/1300.002020.0019.90-2013,447-0.15%
2024/11/120.120.1000.0020.000.113,6680.00%
2024/11/111620.4400.0020.351613,7850.12%
2024/11/082021.3100.0020.802014,0700.14%
2024/11/05121.90122.0521.70014,5300.00%
2024/11/0400.00221.6521.50-214,719-0.01%
2024/11/011021.10321.0221.10715,1650.05%
2024/10/30121.3500.0021.00115,7150.01%
2024/10/292221.30221.4521.352016,1970.12%
2024/10/281.222.1800.0021.751.216,9660.01%
2024/10/2512122.63122.1522.0512018,4280.65% 大買/鉅額交易
2024/10/24131.223.673.623.3022.50127.619,9750.64% 大買/鉅額交易
2024/10/23223.002.522.5223.50-0.523,6990.00%
2024/10/221.221.4800.0021.401.224,6790.00%
2024/10/21221.60121.3021.60125,8370.00%
2024/10/18121.7500.0021.40126,7390.00%
2024/10/176.222.02121.9521.955.227,0750.02%
2024/10/1600.002.721.6021.75-2.727,258-0.01%
2024/10/15221.7500.0021.70227,7310.01%
2024/10/1400.000.921.5521.55-0.927,8260.00%
2024/10/111021.7500.0021.601028,0200.04%
2024/10/09021.5000.0021.50028,0660.00%
2024/10/08721.2000.0021.35728,0700.02%
2024/10/07221.45124.421.2821.25-122.428,343-0.43% 大賣/鉅額交易
2024/10/04120.994620.7520.70-4528,887-0.16%
2024/10/011.322.083321.8821.70-31.728,937-0.11%
2024/09/301421.9000.0022.001428,9960.05%
2024/09/180.220.438920.6120.30-88.829,284-0.30%
2024/09/164920.64220.6020.554730,2160.16%
2024/09/1300.00920.4820.40-930,228-0.03%
2024/09/121020.801520.6020.40-530,317-0.02%
2024/09/11220.5000.0020.40230,3400.01%
2024/09/10420.5000.0020.45430,4740.01%
2024/09/090.120.032020.0020.20-19.930,413-0.07%
2024/09/0600.000.820.9520.90-0.830,3970.00%
2024/09/050.122.0500.0021.350.130,4320.00%
2024/09/041421.65521.2521.55930,5990.03%
2024/09/0300.00022.6022.40030,8580.00%
2024/09/023.222.59722.3622.30-3.831,039-0.01%
2024/08/300.122.75223.0022.70-1.931,307-0.01%
2024/08/29222.40523.0322.95-331,481-0.01%
2024/08/280.122.8000.0022.700.131,7630.00%
2024/08/270.122.80722.7422.90-6.932,275-0.02%
2024/08/26223.08423.2522.80-233,491-0.01%
2024/08/235.122.70822.6022.70-2.936,001-0.01%
2024/08/223.122.86522.7522.75-1.936,378-0.01%
2024/08/2117.223.191623.3923.201.237,7150.00%
2024/08/201423.8119023.9123.60-17638,387-0.46% 大賣/鉅額交易
2024/08/1923323.7943.923.6523.80189.138,1720.50% 大買/鉅額交易
2024/08/164423.3526.823.1722.9517.237,9100.05%
2024/08/15210.122.9022223.0523.10-11.937,838-0.03% 大買/大賣/
2024/08/141622.501521.9521.90137,5290.00%
2024/08/13122.30222.1322.25-138,5260.00%
2024/08/121922.073622.2322.15-1739,118-0.04%
2024/08/092722.40822.2621.651938,8120.05%
2024/08/08921.07821.4821.55137,9560.00%
2024/08/0700.001820.1020.10-1837,356-0.05%
2024/08/066218.499118.3318.30-2937,317-0.08%
2024/08/051019.381419.8019.35-437,213-0.01%
2024/08/021121.45121.7021.451036,9710.03%
2024/08/011721.89221.9322.001536,8110.04%
2024/07/313621.820.121.3021.3035.936,3960.10%
2024/07/301122.101021.5822.10136,1640.00%
2024/07/29121.40621.4021.35-535,815-0.01%
2024/07/232122.571021.9522.201135,4680.03%
2024/07/221422.82323.1322.401135,0040.03%
2024/07/192423.97323.7523.502134,4980.06%
2024/07/18168.124.713924.9324.55129.134,0480.38% 大買/鉅額交易
2024/07/17200.125.785025.7025.80150.133,4230.45% 大買/鉅額交易
2024/07/1657.125.485825.5725.25-0.931,8740.00%
2024/07/15137.525.775726.1326.0080.530,1420.27% 大買/
2024/07/12523.0089.123.8924.50-84.125,557-0.33%
2024/07/115923.0856.822.4822.302.224,2420.01%
2024/07/102022.1118.122.1722.201.923,0920.01%
2024/07/092321.263421.0821.10-1122,181-0.05%
2024/07/081420.981020.8220.60421,8080.02%
2024/07/05421.0115.121.0020.90-11.121,643-0.05%
2024/07/04420.28320.4220.15121,1870.00%
2024/07/031320.662220.4820.30-921,124-0.04%
2024/07/0200.00220.5020.60-220,984-0.01%
2024/07/011220.391220.2720.40020,8740.00%
2024/06/281020.63820.6520.60220,7300.01%
2024/06/271520.841920.7820.40-420,437-0.02%
2024/06/26219.65120.1019.60119,8520.01%
2024/06/245.120.20120.2020.004.119,6070.02%
2024/06/216820.669320.4920.50-2519,243-0.13%
2024/06/20119.200.619.1019.200.418,2850.00%
2024/06/19319.1500.0019.10318,1870.02%
2024/06/186.119.5210519.6519.55-98.918,050-0.55% 大賣/
2024/06/1711619.7627.119.5019.708917,9610.50% 大買/
2024/06/144419.412219.5619.402217,7810.12%
2024/06/130.119.301619.2919.25-15.917,612-0.09%
2024/06/1218.119.23219.1819.2516.117,4980.09%
2024/06/11919.84719.5219.35217,3670.01%
2024/06/071419.98519.9919.45917,1000.05%
2024/06/063919.9323119.3019.20-19216,714-1.15% 大賣/鉅額交易
2024/06/051120.07319.9019.70816,4420.05%
2024/06/044220.865320.4720.50-1116,164-0.07%
2024/06/034120.5830.120.6520.7510.915,9390.07%
2024/05/314721.1749.320.7920.75-2.315,571-0.01%
2024/05/30169.121.8014522.4421.3024.114,9760.16% 大買/大賣/
2024/05/2972.123.4717.123.3223.555513,7800.40%
2024/05/2800.00275.222.4022.40-275.211,195-2.46% 大賣/鉅額交易
2024/05/27356.120.36173.420.2420.40182.710,7361.70% 大買/大賣/鉅額交易
2024/05/2410319.2636.119.0819.3566.99,3170.72% 大買/
2024/05/232317.693017.6317.60-78,620-0.08%
2024/05/225.418.331718.3017.95-11.68,702-0.13%
2024/05/21518.3715.418.6618.90-10.49,017-0.12%
2024/05/20277.218.21268.218.3718.1099,2700.10% 大買/大賣/
2024/05/1742.117.8739.317.7918.052.89,1560.03%
2024/05/1632117.10295.417.3217.4525.78,3700.31% 大買/大賣/
2024/05/130.315.9000.0016.050.37,4950.00%
2024/05/101.115.87516.1515.70-3.97,314-0.05%
2024/05/091115.828.815.8215.602.37,1420.03%
2024/04/3000.00315.2515.25-36,789-0.04%
2024/04/2900.00515.5515.45-56,802-0.07%
2024/04/26115.2000.0015.2016,7000.01%
2024/04/250.215.05115.1515.15-0.86,703-0.01%
2024/04/24614.921814.8715.00-126,652-0.18%
2024/04/2321715.2800.0015.052176,5863.29% 大買/鉅額交易
2024/04/2200.001014.0014.05-106,363-0.16%
2024/04/18214.4000.0014.2526,4030.03%
2024/04/151.114.9200.0014.601.16,5590.02%
2024/04/11215.25314.9514.85-16,922-0.01%
2024/04/10014.9500.0014.8006,8250.00%
2024/04/0900.007715.0514.80-776,767-1.14%
2024/04/087714.9000.0014.80776,6881.15%
2024/04/03214.4500.0014.5026,5970.03%
2024/03/280.114.4500.0014.200.16,5490.00%
2024/03/2700.00514.4014.35-56,528-0.08%
2024/03/2600.004214.2014.15-426,509-0.65%
2024/03/2513414.299214.3214.30426,4720.65% 大買/
2024/03/1500.00814.2014.00-86,329-0.13%
2024/03/1100.00714.3014.35-76,356-0.11%
2024/03/0800.00214.0514.05-26,566-0.03%
2024/03/05814.8500.0014.7086,6050.12%
2024/03/040.114.9500.0014.900.16,5300.00%
2024/03/011115.10115.0014.90106,3990.16%
2024/02/29115.35315.3015.15-26,322-0.03%
2024/02/233015.90115.7515.75295,9780.49%
2024/02/222516.175116.6416.45-265,691-0.46%
2024/02/21170.116.0214116.2616.7529.14,8320.60% 大買/大賣/
2024/02/2021.215.5621.515.5815.25-0.34,040-0.01%
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨-2024/08/08
瑞軒股東會/通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網-2024/06/12
瑞軒 相關文章