台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.82%
  • 成交量
    1,331
  • 產業
    上市 電腦週邊類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14229.9500.0030.0023,7710.05%
2025/02/13329.9000.0029.9033,8370.08%
2025/02/12229.6000.0029.4024,0050.05%
2025/02/11330.2500.0029.8034,2320.07%
2025/02/06131.80131.9031.7504,2220.00%
2025/02/05131.25231.1531.20-14,315-0.02%
2025/02/03129.95130.4030.3504,5160.00%
2025/01/2200.00131.3031.15-15,100-0.02%
2025/01/17231.9800.0032.1027,4190.03%
2025/01/10230.2500.0030.2028,0290.02%
2025/01/03432.7300.0031.6548,1360.05%
2024/12/27233.2000.0032.7528,3080.02%
2024/12/2400.00132.0532.60-18,395-0.01%
2024/12/16130.60230.8030.60-19,089-0.01%
2024/12/12132.05133.2532.0509,0320.00%
2024/12/11232.6000.0032.4029,0430.02%
2024/12/10132.7000.0032.2019,0660.01%
2024/12/0900.00532.2532.50-59,119-0.05%
2024/11/2700.00137.5037.60-19,669-0.01%
2024/11/26138.6000.0038.0019,6110.01%
2024/11/2500.00138.4538.10-19,493-0.01%
2024/11/143338.043336.6536.6509,0670.00%
2024/11/133937.15238.4538.55378,9670.41%
2024/11/11338.254538.2237.85-428,801-0.48%
2024/11/081737.871338.5738.4048,7060.05%
2024/11/0700.00235.8035.60-28,468-0.02%
2024/11/0600.00135.4035.00-18,457-0.01%
2024/11/0500.00235.1034.80-28,431-0.02%
2024/11/04434.5600.0034.5048,4790.05%
2024/10/30137.2500.0036.7518,3400.01%
2024/10/29538.40639.1337.40-18,219-0.01%
2024/10/281238.341537.7437.30-37,624-0.04%
2024/10/256438.976739.9239.00-37,341-0.04%
2024/10/2400.00135.4539.05-15,613-0.02%
2024/10/2300.00235.7035.50-25,295-0.04%
2024/10/221434.90935.3335.8555,1890.10%
2024/10/21133.00133.3533.8005,0070.00%
2024/10/18133.0000.0033.5014,9880.02%
2024/10/1700.00132.3532.80-14,860-0.02%
2024/10/14230.1300.0030.1525,3070.04%
2024/10/11130.1000.0029.9015,3480.02%
2024/10/0900.001032.9532.30-105,322-0.19%
2024/10/0800.001534.3334.05-155,351-0.28%
2024/10/073235.1112235.1335.00-905,469-1.65% 大賣/
2024/09/27135.0000.0034.9016,6820.01%
2024/09/2610534.8100.0035.151057,0671.49% 大買/鉅額交易
2024/09/25835.25934.5434.90-17,231-0.01%
2024/09/24334.08434.1934.35-17,318-0.01%
2024/09/23334.101735.1434.00-147,222-0.19%
2024/09/206133.624734.2034.40147,0830.20%
2024/09/19130.95231.2031.30-16,825-0.01%
2024/09/1800.003031.4030.80-306,845-0.44%
2024/09/16431.68432.2431.6006,8720.00%
2024/09/13331.78332.3831.7506,8920.00%
2024/09/12131.55332.0031.80-26,887-0.03%
2024/09/11330.583730.8529.35-346,887-0.49%
2024/09/102333.052231.7231.5016,8270.01%
2024/09/09131.40332.3833.25-26,802-0.03%
2024/09/064433.405433.0932.05-106,759-0.15%
2024/09/055234.754134.2234.20116,6320.17%
2024/09/04533.56431.7933.1516,4000.02%
2024/09/036033.655633.7733.0046,3240.06%
2024/09/023733.55233.7033.70356,2800.56%
2024/08/2700.00430.8131.10-46,853-0.06%
2024/08/26130.0500.0030.1017,0230.01%
2024/08/22230.4500.0030.5027,6940.03%
2024/08/21230.58131.1530.6517,8780.01%
2024/08/20230.8000.0031.0027,9270.03%
2024/08/1900.00331.1531.10-38,006-0.04%
2024/08/16331.05531.3230.80-28,184-0.02%
2024/08/14130.45131.4030.3008,2310.00%
2024/08/132030.902331.0531.10-38,225-0.04%
2024/08/12230.33330.2530.55-18,253-0.01%
2024/08/09128.60128.4028.5008,2580.00%
2024/08/07227.23627.4327.80-48,274-0.05%
2024/08/06125.10125.9025.8008,2520.00%
2024/08/051026.9500.0026.95108,1680.12%
2024/07/3000.00329.1029.60-38,075-0.04%
2024/07/262530.20130.3530.10248,0200.30%
2024/07/23132.0000.0031.7018,0040.01%
2024/07/221131.3500.0031.00117,9770.14%
2024/07/19332.6200.0032.4037,9230.04%
2024/07/18133.25133.3033.2507,8790.00%
2024/07/171134.2800.0033.95117,7790.14%
2024/07/16534.97534.9534.9507,6180.00%
2024/07/15333.27235.1033.5517,3700.01%
2024/07/12333.52233.4833.3517,2170.01%
2024/07/10135.05135.6034.8007,1140.00%
2024/07/09634.35134.6534.6557,0380.07%
2024/07/082535.272736.2635.10-26,905-0.03%
2024/07/051036.501438.7638.25-46,672-0.06%
2024/07/04935.64835.8335.6516,0860.02%
2024/07/03935.552035.3935.10-115,823-0.19%
2024/07/021034.751234.8135.50-25,438-0.04%
2024/07/0100.00635.6735.80-64,867-0.12%
2024/06/2800.00432.4332.55-44,619-0.09%
2024/06/252028.65529.0029.00154,0880.37%
2024/06/2100.00529.0028.70-54,030-0.12%
2024/06/19327.8500.0027.7533,9590.08%
2024/06/18228.2000.0028.2023,9230.05%
2024/06/1700.002528.0128.20-253,862-0.65%
2024/06/11127.501027.2027.60-93,731-0.24%
2024/06/06528.351528.1028.10-103,653-0.27%
2024/06/0500.00631.2029.55-63,553-0.17%
2024/06/042529.651430.1030.60113,3220.33%
2024/06/031328.7000.0028.15132,8760.45%
2024/05/312629.6600.0028.55262,8610.91%
2024/05/30729.85329.4829.2042,7810.14%
2024/05/29330.48830.4330.70-52,666-0.19%
2024/05/28429.251130.3630.90-72,352-0.30%
2024/05/2700.001727.6428.10-172,348-0.72%
2024/05/24425.54125.5525.5532,2470.13%
2024/05/2300.00525.5425.20-52,417-0.21%
2024/05/221125.793225.4025.40-212,401-0.87%
2024/05/2100.00124.5524.65-12,210-0.05%
2024/05/2000.00123.7023.75-12,151-0.05%
2024/05/1700.00523.6023.65-52,140-0.23%
2024/05/161524.12924.5723.9062,1420.28%
2024/05/15523.6200.0023.5052,0600.24%
2024/05/1400.00523.0022.90-51,987-0.25%
2024/05/09221.0000.0021.0521,9210.10%
2024/05/03321.1500.0021.0531,9240.16%
2024/04/23720.5000.0020.6071,9450.36%
2024/04/19321.751021.2020.85-71,945-0.36%
2024/04/1600.002022.1921.55-201,923-1.04%
2024/04/122022.8500.0023.45201,8851.06%
2024/04/11323.1500.0022.6531,8580.16%
2024/04/10222.45022.7022.8521,8330.11%
2024/04/02621.6400.0021.5061,8120.33%
2024/03/2200.00222.5022.60-21,800-0.11%
2024/03/18522.0000.0022.2551,8380.27%
2024/03/1300.002522.6522.60-251,831-1.36%
2024/03/1100.00223.2023.20-21,814-0.11%
2024/03/0800.002523.3222.95-251,810-1.38%
2024/03/07624.441624.1024.10-101,760-0.57%
2024/03/06224.38525.1024.95-31,731-0.17%
2024/03/041224.2500.0024.00121,6360.73%
2024/03/012524.7200.0024.90251,5681.59%
2024/02/297524.7110925.1025.20-341,457-2.33% 大賣/
2024/02/272723.292823.4323.85-11,207-0.08%
2024/02/268724.042323.9724.00641,1275.67%
2024/02/2200.00721.8021.90-7847-0.83%
2024/02/20521.4000.0021.6059200.54%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨-2023/04/06
普安 相關文章