中工 (2515)-富邦-虎尾券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.05
漲跌
▲0.20
漲幅
+1.26%
成交量
40,354張
產業
上市營建類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	56	16.26	18	16.05	16.05	38	64,593	0.06%
2024/05/15	7.1	16.05	22	15.99	15.85	-14.9	64,408	-0.02%
2024/05/14	11	16.05	14	15.95	15.95	-3	64,151	0.00%
2024/05/13	5	15.89	23.5	16.04	16.05	-18.5	63,775	-0.03%
2024/05/10	3.1	16.12	25	16.20	16.15	-21.9	63,456	-0.03%
2024/05/09	0	0.00	3	16.48	16.10	-3	63,158	0.00%
2024/05/08	27.3	16.29	13	16.32	16.40	14.3	62,503	0.02%
2024/05/07	69	16.78	117	17.01	16.50	-48	61,674	-0.08%	大賣/
2024/05/06	29	17.19	148	17.45	17.20	-119	60,357	-0.20%	大賣/鉅額交易
2024/05/03	203	17.59	46	17.43	17.45	157	59,571	0.26%	大買/鉅額交易
2024/05/02	22	17.94	6	17.98	17.65	16	58,370	0.03%
2024/04/30	210	17.89	152	18.03	17.70	58	56,762	0.10%	大買/大賣/
2024/04/29	141	18.79	180	18.55	18.70	-39	54,709	-0.07%	大買/大賣/
2024/04/26	186.5	18.09	193.1	17.92	18.00	-6.6	51,423	-0.01%	大買/大賣/
2024/04/25	249.1	17.52	156	17.74	17.40	93.1	48,615	0.19%	大買/大賣/
2024/04/24	32	17.04	35	17.02	16.85	-3	45,880	-0.01%
2024/04/23	181	16.57	395	17.03	16.85	-214	44,270	-0.48%	大買/大賣/鉅額交易
2024/04/22	537.1	17.38	334	17.69	16.70	203.1	41,457	0.49%	大買/大賣/鉅額交易
2024/04/19	90	16.77	211	16.91	17.45	-121	35,762	-0.34%	大賣/鉅額交易
2024/04/18	542	16.55	299	16.59	16.80	243	30,884	0.79%	大買/大賣/鉅額交易
2024/04/17	2	15.25	1	15.25	15.30	1	28,301	0.00%
2024/04/16	12	15.10	8	15.04	15.15	4	28,186	0.01%
2024/04/15	5	16.05	1	15.85	15.85	4	27,466	0.01%
2024/04/12	1	16.00	0	0.00	16.00	1	27,152	0.00%
2024/04/11	0	0.00	1	15.90	15.90	-1	27,137	0.00%
2024/04/10	45	16.54	163	16.44	16.00	-118	26,713	-0.44%	大賣/鉅額交易
2024/04/09	152	16.47	139	16.36	16.60	13	25,244	0.05%	大買/大賣/
2024/04/08	142	16.33	68	16.15	16.05	74	24,516	0.30%	大買/
2024/04/03	35.6	15.94	19	16.10	15.85	16.6	24,017	0.07%
2024/04/02	63	15.62	82	15.62	15.95	-19	22,330	-0.09%
2024/04/01	6	14.33	53	14.40	14.50	-47	20,735	-0.23%
2024/03/29	1	14.05	4	13.95	14.15	-3	20,935	-0.01%
2024/03/28	18	14.29	419.5	14.24	14.10	-401.5	21,398	-1.88%	大賣/鉅額交易
2024/03/27	622.5	14.17	233	13.92	14.10	389.5	22,234	1.75%	大買/大賣/鉅額交易
2024/03/26	45	13.40	77.1	13.41	13.25	-32.1	23,712	-0.14%
2024/03/25	3	13.25	23	13.27	13.25	-20	26,259	-0.08%
2024/03/22	0	0.00	1	13.15	13.15	-1	27,720	0.00%
2024/03/21	24	12.98	0	0.00	13.15	24	27,945	0.09%
2024/03/20	3	12.90	0	0.00	12.90	3	28,800	0.01%
2024/03/19	102.4	13.15	36	13.19	13.00	66.4	29,893	0.22%	大買/
2024/03/18	14	12.87	6	12.81	13.00	8	30,791	0.03%
2024/03/14	0	0.00	2	12.50	12.40	-2	30,438	-0.01%
2024/03/13	3	12.45	0	0.00	12.45	3	30,265	0.01%
2024/03/11	0	0.00	8	12.55	12.65	-8	30,251	-0.03%
2024/03/08	4	12.56	21	12.60	12.65	-17	30,362	-0.06%
2024/03/07	43	12.85	270	12.77	12.85	-227	30,125	-0.75%	大賣/鉅額交易
2024/03/06	284	12.85	20	12.89	12.80	264	29,285	0.90%	大買/鉅額交易
2024/03/05	2	12.25	0	0.00	12.35	2	28,783	0.01%
2024/03/04	8	12.27	0	0.00	12.25	8	28,766	0.03%
2024/03/01	3	12.15	4.2	12.29	12.30	-1.2	28,842	0.00%
2024/02/29	1	12.30	0	0.00	12.20	1	28,864	0.00%
2024/02/27	1	12.05	0	0.00	12.20	1	28,906	0.00%
2024/02/23	4	12.25	0	0.00	12.15	4	29,023	0.01%
2024/02/22	5	12.38	0	0.00	12.35	5	28,860	0.02%
2024/02/21	0	0.00	4	12.65	12.45	-4	28,754	-0.01%
2024/02/19	7.1	12.03	5	12.32	12.35	2.1	28,234	0.01%
2024/02/16	1	12.65	36	12.73	12.65	-35	27,363	-0.13%
2024/02/15	36	12.76	0	0.00	12.75	36	27,067	0.13%
2024/01/30	0	0.00	11	12.35	12.40	-11	28,043	-0.04%
2024/01/29	10	12.50	0	0.00	12.50	10	28,175	0.04%
2024/01/24	5	12.50	0	0.00	12.50	5	28,289	0.02%
2024/01/23	0	12.65	1	12.60	12.60	-1	28,540	0.00%
2024/01/22	0	12.70	15	12.55	12.55	-15	28,702	-0.05%
2024/01/19	10	12.50	0	0.00	12.55	10	28,705	0.03%
2024/01/18	9	12.55	0	0.00	12.40	9	28,909	0.03%
2024/01/17	0	0.00	1	12.55	12.35	-1	29,536	0.00%
2024/01/11	0	0.00	1	12.95	12.95	-1	30,023	0.00%
2024/01/10	0	0.00	5	13.10	13.00	-5	30,465	-0.02%
2024/01/09	0	0.00	5	13.30	13.30	-5	31,549	-0.02%
2024/01/08	2	13.55	7	13.50	13.50	-5	33,909	-0.01%
2024/01/05	6	13.40	16	13.52	13.45	-10	34,337	-0.03%
2024/01/04	7	13.20	0	0.00	13.25	7	33,995	0.02%
2024/01/03	16	13.40	19	13.28	13.35	-3	33,950	-0.01%
2024/01/02	3	13.65	4	13.51	13.50	-1	33,608	0.00%
2023/12/29	55	13.55	18	13.41	13.30	37	33,103	0.11%
2023/12/28	0	0.00	1	13.35	13.30	-1	32,475	0.00%
2023/12/27	5.3	13.39	2	13.50	13.35	3.3	32,331	0.01%
2023/12/26	3	13.40	1	13.30	13.30	2	31,976	0.01%
2023/12/25	26	13.69	11	13.74	13.50	15	31,396	0.05%
2023/12/22	5.3	13.87	206	13.99	13.65	-200.8	30,835	-0.65%	大賣/鉅額交易
2023/12/21	292	14.27	175	14.11	14.25	117	29,300	0.40%	大買/大賣/鉅額交易
2023/12/20	363	13.11	535	13.12	13.40	-172	26,328	-0.65%	大買/大賣/鉅額交易
2023/12/19	179	12.48	20	12.41	12.50	159	23,347	0.68%	大買/鉅額交易
2023/12/18	10	12.09	150	12.23	12.00	-140	21,634	-0.65%	大賣/鉅額交易
2023/12/15	158	12.26	24	12.26	12.20	134	21,265	0.63%	大買/鉅額交易
2023/12/14	6	11.87	213	12.05	11.90	-207	20,182	-1.03%	大賣/鉅額交易
2023/12/13	958	11.88	677	11.91	11.90	281	18,847	1.49%	大買/大賣/鉅額交易
2023/12/12	0	0.00	1	11.30	11.20	-1	17,084	-0.01%
2023/12/11	1	11.25	0	0.00	11.20	1	17,000	0.01%
2023/12/07	2	11.15	0	0.00	11.10	2	16,815	0.01%
2023/12/06	2	11.30	2	11.35	11.30	0	16,755	0.00%
2023/12/05	33	11.00	0	0.00	11.05	33	16,510	0.20%
2023/11/30	2	11.30	2	11.25	11.15	0	16,280	0.00%
2023/11/28	10	11.30	0	0.00	11.25	10	16,196	0.06%
2023/11/27	2	11.20	20	11.20	11.15	-18	16,083	-0.11%
2023/11/24	3	11.25	0	0.00	11.25	3	15,994	0.02%
2023/11/14	15	11.28	0	0.00	11.25	15	15,093	0.10%
2023/11/13	4	11.45	0	0.00	11.40	4	14,989	0.03%
2023/11/10	0	0.00	3	11.60	11.60	-3	14,931	-0.02%
2023/11/09	3	11.35	9	11.60	11.40	-6	14,957	-0.04%
2023/11/08	20	11.78	1	11.75	11.60	19	14,866	0.13%
2023/11/07	14	11.93	13	12.05	11.85	1	14,658	0.01%
2023/11/06	3	11.80	2	11.85	11.80	1	14,042	0.01%
2023/11/02	0	0.00	1	11.70	11.75	-1	13,830	-0.01%
2023/11/01	0	0.00	3	11.62	11.65	-3	13,752	-0.02%
2023/10/31	60	11.65	321	11.75	11.70	-261	13,695	-1.91%	大賣/鉅額交易
2023/10/27	72	11.82	130	11.90	11.70	-58	13,285	-0.44%	大賣/
2023/10/26	110	11.69	122	11.78	11.70	-12	13,200	-0.09%	大買/大賣/
2023/10/25	735	11.96	518	12.00	11.95	217	12,951	1.68%	大買/大賣/鉅額交易
2023/10/24	0	0.00	20	11.61	11.65	-20	12,296	-0.16%
2023/10/23	121	11.49	15	11.64	11.60	106	12,194	0.87%	大買/鉅額交易
2023/10/20	14	11.28	146	11.25	11.35	-132	11,877	-1.11%	大賣/鉅額交易
2023/10/19	60	11.65	4	11.68	11.60	56	11,685	0.48%
2023/10/18	9	11.49	90	11.65	11.65	-81	11,544	-0.70%
2023/10/17	379	11.80	213	11.82	11.85	166	11,463	1.45%	大買/大賣/鉅額交易
2023/10/16	40	11.71	26	11.71	11.50	14	10,271	0.14%
2023/10/13	5	11.15	11	11.15	11.15	-6	8,274	-0.07%
2023/10/12	0	0.00	5	10.15	10.15	-5	7,947	-0.06%
2023/10/06	0	0.00	0	10.35	10.35	0	7,902	0.00%
2023/10/02	3	10.70	0	0.00	10.70	3	8,479	0.04%
2023/09/28	0	0.00	1	10.85	10.85	-1	8,486	-0.01%
2023/09/27	11	10.80	11.3	10.85	10.70	-0.3	8,568	0.00%
2023/09/26	11	10.60	0	0.00	10.65	11	8,654	0.13%
2023/09/05	0	0.00	1	10.30	10.30	-1	11,595	-0.01%
2023/09/04	0	0.00	10	10.25	10.25	-10	11,916	-0.08%
2023/08/23	0	0.00	2	10.00	10.00	-2	19,664	-0.01%
2023/08/22	20	9.94	0	0.00	9.86	20	19,766	0.10%
2023/08/18	2	9.98	0	0.00	9.99	2	19,827	0.01%
2023/08/16	0	0.00	2	10.05	9.99	-2	20,106	-0.01%
2023/08/15	0	0.00	4	9.89	10.05	-4	20,136	-0.02%
2023/08/14	4.3	9.78	0	0.00	9.73	4.3	20,272	0.02%
2023/08/11	0	0.00	7	10.00	10.05	-7	20,223	-0.03%
2023/08/10	1	9.99	10	10.00	9.98	-9	20,361	-0.04%
2023/08/09	2	10.25	10	10.25	10.10	-8	20,352	-0.04%
2023/08/08	0	0.00	2	10.25	10.20	-2	20,371	-0.01%
2023/08/07	1	10.20	0	0.00	10.25	1	20,632	0.00%
2023/08/04	1	10.15	0	0.00	10.25	1	20,669	0.00%
2023/08/02	12	10.13	0	0.00	10.10	12	20,711	0.06%
2023/07/26	0	9.93	1	9.88	9.85	-1	20,931	0.00%
2023/07/25	1	9.88	0	0.00	9.90	1	21,056	0.00%
2023/07/24	7	9.95	5	9.92	9.92	2	21,084	0.01%
2023/07/21	3	10.12	1	10.15	10.10	2	21,144	0.01%
2023/07/20	12	10.63	5	10.65	10.40	7	21,338	0.03%
2023/07/19	10	11.14	10	11.20	11.10	0	21,033	0.00%
2023/07/18	14	11.11	1	11.05	11.05	13	21,439	0.06%
2023/07/17	1	11.30	1	11.40	11.40	0	21,357	0.00%
2023/07/14	0	0.00	30	11.30	11.25	-30	21,842	-0.14%
2023/07/12	2	11.25	7	11.34	11.25	-5	23,698	-0.02%
2023/07/11	10	11.30	2	11.35	11.40	8	25,030	0.03%
2023/07/05	3	11.30	0	0.00	11.30	3	29,110	0.01%
2023/07/04	3	11.12	1	11.20	11.10	2	28,899	0.01%
2023/07/03	0	0.00	12	11.30	11.20	-12	28,571	-0.04%
2023/06/30	0	0.00	1	11.15	11.10	-1	28,511	0.00%
2023/06/28	4	10.98	10	11.00	10.95	-6	28,445	-0.02%
2023/06/27	2	11.03	0	0.00	10.95	2	28,408	0.01%
2023/06/26	0	0.00	4	11.25	11.20	-4	28,144	-0.01%
2023/06/21	0	0.00	10	11.25	11.25	-10	28,099	-0.04%
2023/06/20	4	11.20	0	0.00	11.15	4	27,961	0.01%
2023/06/19	1	11.20	3	11.25	11.20	-2	27,838	-0.01%
2023/06/16	10	11.35	1	11.35	11.25	9	27,719	0.03%
2023/06/15	2	11.20	0	0.00	11.20	2	27,555	0.01%
2023/06/14	2	11.30	1	11.25	11.20	1	27,349	0.00%
2023/06/13	4	11.31	4	11.35	11.40	0	27,144	0.00%
2023/06/12	221	11.55	54	11.69	11.55	167	26,812	0.62%	大買/鉅額交易
2023/06/09	121	11.55	72	11.55	11.50	49	26,535	0.18%	大買/
2023/06/08	1	11.25	0	0.00	11.25	1	25,848	0.00%
2023/06/07	16.1	11.76	26	11.72	11.35	-9.9	25,447	-0.04%
2023/06/06	46	11.68	15	11.61	11.60	31	24,502	0.13%
2023/06/05	11	11.50	4	11.54	11.50	7	23,277	0.03%
2023/06/02	3	11.40	33	11.28	11.20	-30	22,239	-0.13%
2023/06/01	25	11.52	30	11.53	11.30	-5	21,415	-0.02%
2023/05/31	257	11.12	373.5	11.11	11.45	-116.5	19,741	-0.59%	大買/大賣/鉅額交易
2023/05/30	57	10.49	0	0.00	10.45	57	17,801	0.32%
2023/05/26	5	10.20	0	0.00	10.20	5	17,501	0.03%
2023/05/25	5	10.40	0	0.00	10.35	5	17,385	0.03%
2023/05/24	0	0.00	2	10.40	10.40	-2	17,345	-0.01%
2023/05/22	0	0.00	10	10.45	10.60	-10	17,093	-0.06%
2023/05/19	0	0.00	15	10.45	10.35	-15	16,872	-0.09%
2023/05/18	0	0.00	82	10.52	10.40	-82	16,782	-0.49%
2023/05/15	23	10.14	1	10.10	10.15	22	16,191	0.14%
2023/05/12	1	10.20	10	10.15	10.25	-9	16,091	-0.06%
2023/05/11	0	0.00	90	10.15	10.10	-90	16,037	-0.56%
2023/05/08	0	0.00	10	10.60	10.40	-10	15,613	-0.06%
2023/05/05	8	10.56	243	10.59	10.50	-235	15,587	-1.51%	大賣/鉅額交易
2023/05/04	0	0.00	2	10.38	10.40	-2	15,334	-0.01%
2023/05/03	6	10.43	0	0.00	10.35	6	15,248	0.04%
2023/05/02	100	10.50	0	0.00	10.35	100	15,154	0.66%
2023/04/28	9	10.43	5	10.45	10.45	4	15,050	0.03%
2023/04/26	10	10.10	10	10.25	10.30	0	14,661	0.00%
2023/04/25	1	10.00	10	10.32	10.05	-9	14,337	-0.06%
2023/04/24	422	10.40	400	10.39	10.35	22	13,900	0.16%	大買/大賣/
2023/04/21	46	10.17	27	10.49	10.15	19	13,650	0.14%
2023/04/20	128	10.51	72	10.68	10.40	56	12,939	0.43%	大買/
2023/04/19	527	10.83	285	10.82	10.55	242	12,420	1.95%	大買/大賣/鉅額交易
2023/04/18	70	10.99	60	11.18	10.85	10	11,589	0.09%
2023/04/17	451	11.08	394.1	11.28	11.30	56.9	10,708	0.53%	大買/大賣/
2023/04/14	47	10.84	26	10.81	10.80	21	9,511	0.22%
2023/04/13	373	11.22	217	11.37	11.15	156	8,058	1.94%	大買/大賣/鉅額交易
2023/04/12	80	10.24	76	10.32	10.60	4	4,749	0.08%
2023/04/10	0	0.00	10	9.26	9.26	-10	3,173	-0.32%
2023/04/07	0	0.00	0.1	9.26	9.26	-0.1	3,142	0.00%
2023/04/06	0	0.00	1.6	9.26	9.26	-1.6	3,132	-0.05%
2023/03/24	2	9.13	0	0.00	9.14	2	2,866	0.07%
2023/03/21	10	9.19	6	9.21	9.19	4	2,745	0.15%
2023/03/16	2	9.04	0	0.00	9.01	2	2,713	0.07%
2023/03/15	2	9.17	2	9.08	9.07	0	2,623	0.00%
2023/03/13	0	0.00	20	8.62	8.69	-20	2,228	-0.90%
2023/03/09	10	8.85	0	0.00	8.85	10	2,266	0.44%
2023/02/23	10	8.83	0	0.00	8.79	10	2,235	0.45%
2023/02/20	0	0.00	0.7	8.69	8.71	-0.7	2,208	-0.03%
2023/02/17	0.1	8.61	0	0.00	8.58	0.1	2,220	0.00%
2023/01/30	0.1	8.32	0	0.00	8.33	0.1	2,109	0.00%
2023/01/06	0	8.25	0	0.00	8.18	0	2,502	0.00%
2022/12/08	0	0.00	3	8.39	8.37	-3	3,511	-0.09%
2022/12/06	2	8.23	4	8.31	8.22	-2	3,529	-0.06%
2022/12/01	1	8.40	0	0.00	8.38	1	3,523	0.03%
2022/11/28	0.3	8.16	0	0.00	8.21	0.3	3,479	0.01%
2022/11/11	0.2	8.16	0	0.00	8.21	0.2	3,739	0.00%
2022/10/11	2	8.00	0	0.00	7.99	2	3,392	0.06%
2022/10/07	0	8.10	0.2	8.07	8.10	-0.2	3,366	-0.01%
2022/09/28	2	7.92	0	0.00	7.91	2	3,283	0.06%
2022/09/26	0	0.00	15	8.10	8.05	-15	3,206	-0.47%
2022/09/21	10.1	9.03	0	0.00	9.00	10.1	3,060	0.33%
2022/09/20	4	9.06	0	0.00	9.07	4	2,906	0.14%
2022/09/19	1	9.06	0	0.00	9.06	1	2,880	0.03%
2022/09/16	6	9.08	0	0.00	9.06	6	2,855	0.21%
2022/09/15	2	9.11	0	0.00	9.09	2	2,859	0.07%
2022/09/12	0	0.00	2	9.23	9.23	-2	2,881	-0.07%
2022/08/26	0	0.00	6	9.41	9.45	-6	2,975	-0.20%
2022/08/24	0	0.00	0.5	9.35	9.35	-0.5	2,974	-0.02%
2022/08/17	0	9.21	0	0.00	9.19	0	2,880	0.00%
2022/08/05	6	8.88	0	0.00	8.90	6	2,886	0.21%
2022/08/04	0	8.82	0	0.00	8.76	0	2,964	0.00%
2022/08/01	5	9.03	2	9.00	9.03	3	3,122	0.10%
2022/07/26	0	0.00	2	8.76	8.75	-2	3,204	-0.06%
2022/07/18	1	8.74	1	8.73	8.67	0	3,579	0.00%
2022/07/01	2	8.43	0	0.00	8.46	2	5,674	0.04%
2022/06/28	6	8.79	0	0.00	8.81	6	6,577	0.09%
2022/06/22	5	8.66	0	0.00	8.60	5	7,522	0.07%
2022/06/20	0	8.86	0	0.00	8.55	0	8,247	0.00%
2022/06/16	10	8.95	0	0.00	8.89	10	9,012	0.11%
2022/06/14	0	0.00	10	8.89	8.97	-10	9,507	-0.11%
2022/06/02	1	9.27	21	9.25	9.24	-20	9,972	-0.20%
2022/06/01	2	9.27	30	9.30	9.25	-28	10,022	-0.28%
2022/05/31	10	9.25	0	0.00	9.24	10	9,973	0.10%
2022/05/27	0	0.00	2	9.17	9.16	-2	9,906	-0.02%
2022/05/26	0	0.00	6	9.12	9.11	-6	9,917	-0.06%
2022/05/25	0	0.00	1	9.06	9.11	-1	9,930	-0.01%
2022/05/24	6	9.06	0	0.00	9.05	6	9,992	0.06%
2022/05/20	11	9.14	0	0.00	9.13	11	10,016	0.11%
2022/05/19	12	9.07	0	0.00	9.08	12	10,052	0.12%
2022/05/18	1	9.13	1	9.17	9.18	0	10,045	0.00%
2022/05/13	0	0.00	1	8.96	9.04	-1	10,025	-0.01%
2022/05/12	1	9.10	0	0.00	8.91	1	10,052	0.01%
2022/05/10	1	9.12	20	9.15	9.16	-19	9,968	-0.19%
2022/05/06	1	9.43	1	9.46	9.46	0	9,944	0.00%
2022/05/05	0	0.00	1	9.61	9.55	-1	9,954	-0.01%
2022/05/04	1	9.53	0	0.00	9.55	1	9,956	0.01%
2022/05/03	10	9.44	0	0.00	9.47	10	10,018	0.10%
2022/04/29	2	9.57	0	0.00	9.55	2	10,041	0.02%
2022/04/27	10	9.31	5	9.32	9.35	5	10,096	0.05%
2022/04/18	0	0.00	80	9.61	9.59	-80	10,461	-0.76%
2022/04/15	0	0.00	2	9.97	9.94	-2	10,222	-0.02%
2022/04/14	5	10.15	1	10.20	10.05	4	10,123	0.04%
2022/04/12	60.4	9.98	0	0.00	10.05	60.4	9,793	0.62%
2022/04/11	1	10.25	0	0.00	10.10	1	9,679	0.01%
2022/04/07	506	10.15	500	10.20	9.96	6	9,246	0.06%	大買/大賣/
2022/04/06	22	10.49	332	10.45	10.50	-310	8,898	-3.48%	大賣/鉅額交易
2022/04/01	12	10.33	20	10.29	10.35	-8	8,592	-0.09%
2022/03/30	0	9.91	2	10.00	10.00	-2	7,978	-0.03%
2022/03/29	1	10.00	11	10.13	9.92	-10	7,810	-0.13%
2022/03/28	2	10.10	17	10.06	10.10	-15	7,491	-0.20%
2022/03/25	0	0.00	10	9.99	9.95	-10	7,206	-0.14%
2022/03/24	0	0.00	35	9.94	9.92	-35	6,972	-0.50%
2022/03/23	4	9.99	21	9.99	9.84	-17	6,748	-0.25%
2022/03/22	15	9.74	48	9.83	9.93	-33	6,242	-0.53%
2022/03/17	0	0.00	5.6	9.25	9.21	-5.6	5,096	-0.11%
2022/03/16	7	9.20	24	9.21	9.16	-17	4,895	-0.35%
2022/03/08	3	8.68	0	0.00	8.62	3	4,394	0.07%
2022/03/03	0	0.00	30	9.02	8.94	-30	4,400	-0.68%
2022/03/02	0	0.00	5	8.95	8.94	-5	4,497	-0.11%
2022/02/23	0	0.00	4	8.98	8.96	-4	4,488	-0.09%
2022/02/22	0	0.00	2	8.92	8.97	-2	4,553	-0.04%
2022/02/14	1	9.04	5	9.04	9.02	-4	4,875	-0.08%
2022/02/09	0	0.00	2	9.08	9.14	-2	5,533	-0.04%
2022/01/26	20	8.80	1.4	8.77	8.77	18.7	6,277	0.30%
2022/01/21	0	0.00	10	9.15	8.96	-10	6,188	-0.16%
2022/01/18	1	9.10	1	9.12	9.05	0	6,058	0.00%
2022/01/17	3	9.20	0	0.00	9.14	3	5,960	0.05%
2022/01/13	2	9.18	0	0.00	9.18	2	5,749	0.03%
2022/01/12	0	0.00	1	9.08	9.05	-1	5,542	-0.02%
2022/01/07	0	0.00	0.2	9.01	8.93	-0.2	5,480	0.00%
2022/01/06	0	0.00	10	8.99	8.96	-10	5,450	-0.18%
2021/12/29	0	0.00	12	9.07	9.07	-12	5,467	-0.22%
2021/12/24	1	8.85	10	8.88	8.88	-9	5,362	-0.17%
2021/12/22	10	8.82	1	8.86	8.83	9	5,383	0.17%
2021/12/20	10	8.80	0	0.00	8.82	10	5,426	0.18%
2021/12/17	0	0.00	3	8.87	8.87	-3	5,455	-0.05%
2021/12/16	3	8.80	3	8.85	8.81	0	5,501	0.00%
2021/12/15	0	0.00	20	8.80	8.80	-20	5,552	-0.36%
2021/12/14	2	8.79	2	8.85	8.78	0	5,678	0.00%
2021/12/13	32	8.88	12	8.89	8.89	20	5,754	0.35%
2021/12/07	5	8.81	0	0.00	8.86	5	6,252	0.08%
2021/12/03	10	8.78	0	0.00	8.78	10	6,265	0.16%
2021/11/29	10	8.72	0	0.00	8.77	10	6,390	0.16%
2021/11/26	7	8.89	0	0.00	8.88	7	6,453	0.11%
2021/11/23	0	0.00	2	9.00	8.98	-2	6,646	-0.03%
2021/11/17	10	9.00	12	9.00	9.00	-2	6,526	-0.03%
2021/11/16	2	8.96	23	8.95	8.95	-21	6,510	-0.32%
2021/11/15	18	8.98	1.3	8.95	8.94	16.7	6,501	0.26%
2021/11/12	10	9.08	0	0.00	9.08	10	6,443	0.16%
2021/11/11	6	9.11	10	9.18	9.09	-4	6,459	-0.06%
2021/11/10	5	9.25	11	9.19	9.13	-6	6,443	-0.09%
2021/11/09	10	9.07	3	9.06	9.07	7	6,288	0.11%
2021/11/08	2	9.25	2	9.16	9.15	0	6,103	0.00%
2021/11/05	28	9.25	45	9.21	9.39	-17	5,776	-0.29%
2021/11/04	0	0.00	20	9.05	9.01	-20	5,229	-0.38%
2021/11/03	10	8.80	0	0.00	8.91	10	5,085	0.20%
2021/11/01	0	0.00	10	8.87	8.88	-10	5,087	-0.20%
2021/10/22	5	8.82	7	8.89	8.83	-2	5,213	-0.04%
2021/10/21	12	8.80	5	8.85	9.04	7	5,193	0.13%
2021/10/20	1	8.76	1	8.71	8.69	0	5,137	0.00%
2021/10/19	0	0.00	2	8.69	8.71	-2	5,285	-0.04%
2021/10/15	0	0.00	5	8.62	8.58	-5	5,459	-0.09%
2021/10/14	1	8.54	5	8.61	8.58	-4	5,507	-0.07%
2021/10/07	1	8.41	0	0.00	8.45	1	5,766	0.02%
2021/10/06	3	8.30	0	0.00	8.25	3	5,905	0.05%
2021/10/04	1	8.36	0	0.00	8.37	1	6,067	0.02%
2021/09/28	2	8.65	10	8.66	8.64	-8	6,263	-0.13%
2021/09/23	12	8.58	0	0.00	8.58	12	6,714	0.18%
2021/09/22	3	8.63	2	8.63	8.64	1	6,740	0.01%
2021/09/16	3	9.07	0.7	9.05	9.03	2.3	6,737	0.03%
2021/09/13	15	9.09	0	0.00	9.11	15	6,740	0.22%
2021/09/09	10	8.86	0	0.00	8.84	10	6,543	0.15%
2021/09/08	0	0.00	2	8.85	8.83	-2	6,607	-0.03%
2021/09/07	0	0.00	1	8.85	8.84	-1	6,627	-0.02%
2021/09/06	0	0.00	2	8.82	8.83	-2	6,657	-0.03%
2021/09/03	2	8.95	0	0.00	8.91	2	6,667	0.03%
2021/08/31	12	8.87	1	8.95	8.98	11	6,581	0.17%
2021/08/27	0	0.00	2	8.73	8.74	-2	6,514	-0.03%
2021/08/25	2	8.68	0	0.00	8.66	2	6,919	0.03%
2021/08/16	4	8.75	0	0.00	8.63	4	7,608	0.05%
2021/08/13	1	8.80	0	0.00	8.80	1	7,637	0.01%
2021/08/06	0	0.00	1	8.94	8.88	-1	8,959	-0.01%
2021/08/05	0	0.00	1	8.90	8.89	-1	9,344	-0.01%
2021/08/04	2	8.89	0	0.00	8.88	2	10,142	0.02%
2021/08/03	1	8.89	0	0.00	8.88	1	10,686	0.01%
2021/07/30	1	8.76	0	0.00	8.71	1	11,124	0.01%
2021/07/28	1	8.74	0	0.00	8.74	1	11,760	0.01%
2021/07/22	11	8.66	50.6	8.71	8.63	-39.6	14,785	-0.27%
2021/07/21	5	8.69	0	0.00	8.65	5	15,431	0.03%
2021/07/16	2	8.96	2	8.89	8.90	0	21,815	0.00%
2021/07/15	10	8.83	0	0.00	8.86	10	22,189	0.05%
2021/07/14	5	8.80	0	0.00	8.75	5	23,180	0.02%
2021/07/13	10	8.92	0	0.00	8.85	10	23,790	0.04%
2021/07/12	2	8.98	0	0.00	8.96	2	23,872	0.01%
2021/07/09	1	8.97	0	0.00	8.97	1	24,263	0.00%
2021/07/07	0	0.00	10	9.11	9.04	-10	24,871	-0.04%
2021/07/06	6	9.05	0	0.00	9.06	6	25,186	0.02%
2021/07/05	10	9.06	0	0.00	9.04	10	25,312	0.04%
2021/06/30	10	8.96	0	0.00	8.94	10	25,199	0.04%
2021/06/29	6	8.93	10	8.95	8.90	-4	25,170	-0.02%
2021/06/28	0	0.00	7	9.02	8.99	-7	25,123	-0.03%
2021/06/25	60	9.12	0	0.00	9.03	60	25,133	0.24%
2021/06/24	5	9.14	0	0.00	9.14	5	25,110	0.02%
2021/06/23	2	8.99	0	0.00	9.00	2	25,005	0.01%
2021/06/22	2	8.98	0	0.00	8.97	2	25,009	0.01%
2021/06/18	40	9.05	0	0.00	9.02	40	25,169	0.16%
2021/06/16	310	9.14	1	9.11	9.06	309	25,458	1.21%	大買/鉅額交易
2021/06/11	0	0.00	2	9.04	9.00	-2	25,989	-0.01%
2021/06/07	0	0.00	5	9.21	9.06	-5	26,055	-0.02%
2021/06/03	1	9.35	25	9.32	9.36	-24	25,963	-0.09%
2021/06/02	20	9.24	2	9.22	9.18	18	25,793	0.07%
2021/06/01	5	9.06	5	9.04	9.04	0	25,615	0.00%
2021/05/31	1	8.98	2	9.02	9.00	-1	25,654	0.00%
2021/05/28	5	9.04	20	9.05	9.01	-15	25,598	-0.06%
2021/05/27	0	0.00	4.1	8.94	8.91	-4.1	25,503	-0.02%
2021/05/25	2	8.96	0	0.00	8.93	2	25,292	0.01%
2021/05/21	2	8.82	4	8.90	8.92	-2	25,371	-0.01%
2021/05/20	2	8.87	0	0.00	8.77	2	25,376	0.01%
2021/05/17	4	8.26	10	8.47	8.04	-6	25,059	-0.02%
2021/05/14	10	8.92	3	8.89	8.92	7	24,531	0.03%
2021/05/13	2	8.99	64	9.14	8.95	-62	24,282	-0.26%
2021/05/12	5	9.05	54	9.71	9.15	-49	23,904	-0.20%
2021/05/11	21	10.15	7	10.24	10.05	14	23,032	0.06%
2021/05/10	8	10.36	30	10.35	10.45	-22	22,545	-0.10%
2021/05/07	2	10.15	0	0.00	10.25	2	22,474	0.01%
2021/05/06	5	10.30	2	10.20	10.20	3	22,267	0.01%
2021/05/05	3	10.18	20	10.23	10.15	-17	21,959	-0.08%
2021/05/04	16	9.96	41	10.16	9.98	-25	21,897	-0.11%
2021/05/03	2	10.55	1	10.70	10.40	1	21,130	0.00%
2021/04/29	17	10.89	12.6	10.91	10.80	4.4	20,756	0.02%
2021/04/28	20	10.43	0	0.00	10.55	20	19,900	0.10%
2021/04/27	22	10.61	10	10.80	10.45	12	19,460	0.06%
2021/04/26	27	10.66	7.5	10.67	10.65	19.5	19,166	0.10%
2021/04/23	625	11.40	534	11.47	11.05	91	18,381	0.50%	大買/大賣/
2021/04/22	369	10.71	437	10.84	11.10	-68	16,093	-0.42%	大買/大賣/
2021/04/21	150	10.13	0	0.00	10.10	150	13,194	1.14%	大買/鉅額交易
2021/04/20	10	10.03	31	10.00	10.10	-21	12,851	-0.16%
2021/04/19	72	9.92	46	9.94	9.90	26	12,155	0.21%
2021/04/16	2	9.51	72	9.55	9.51	-70	11,828	-0.59%
2021/04/15	165	9.53	100	9.54	9.51	65	11,929	0.54%	大買/
2021/04/14	1	9.20	1	9.26	9.28	0	11,754	0.00%
2021/04/13	30	9.38	24	9.45	9.18	6	12,099	0.05%
2021/04/12	24	9.29	4	9.24	9.32	20	11,918	0.17%
2021/04/07	0	0.00	1	8.93	9.00	-1	13,048	-0.01%
2021/04/01	5	8.87	0	0.00	8.89	5	14,778	0.03%
2021/03/30	0	0.00	5.3	8.99	8.96	-5.3	15,499	-0.03%
2021/03/29	5	8.92	0	0.00	8.93	5	15,755	0.03%
2021/03/26	0	0.00	9	8.79	8.83	-9	16,693	-0.05%
2021/03/24	4	8.72	0	0.00	8.71	4	16,979	0.02%
2021/03/22	2	8.88	0	0.00	8.91	2	17,138	0.01%
2021/03/19	2	9.07	10	9.04	9.01	-8	17,440	-0.05%
2021/03/18	105	9.19	83	9.23	9.16	22	18,251	0.12%	大買/
2021/03/11	0	0.00	5	9.08	9.06	-5	19,676	-0.03%
2021/03/08	2	8.97	0	0.00	8.92	2	23,443	0.01%
2021/03/04	1	9.04	10	9.04	9.01	-9	27,208	-0.03%
2021/03/03	4	9.07	1	9.07	9.04	3	27,421	0.01%
2021/03/02	2	9.09	0	0.00	8.96	2	27,600	0.01%
2021/02/24	1	8.96	0	0.00	8.96	1	27,639	0.00%
2021/02/23	1	9.10	1	9.13	9.13	0	27,486	0.00%
2021/02/18	5	9.04	8	8.98	9.01	-3	27,282	-0.01%
2021/02/17	0	0.00	2	8.90	8.91	-2	27,204	-0.01%
2021/02/05	0	8.65	0	0.00	8.57	0	27,010	0.00%
2021/02/02	3	8.55	0	0.00	8.57	3	27,246	0.01%
2021/01/29	5	8.51	3	8.59	8.34	2	27,278	0.01%
2021/01/28	3	8.62	0	0.00	8.64	3	27,095	0.01%
2021/01/27	7	8.80	10	8.88	8.80	-3	27,005	-0.01%
2021/01/25	0	0.00	8	8.95	8.99	-8	26,723	-0.03%
2021/01/22	6	8.90	31	9.00	8.94	-25	26,656	-0.09%
2021/01/21	13	9.10	11	9.20	9.04	2	26,503	0.01%
2021/01/20	7	8.96	0	0.00	8.97	7	26,179	0.03%
2021/01/19	401	9.27	404	9.41	9.20	-3	25,958	-0.01%	大買/大賣/
2021/01/18	14	9.01	0	0.00	8.98	14	25,545	0.05%
2021/01/15	0	0.00	3	9.20	9.08	-3	25,420	-0.01%
2021/01/14	6	9.13	1	9.13	9.14	5	25,126	0.02%
2021/01/12	5	9.23	0	0.00	9.25	5	24,771	0.02%
2021/01/11	1	9.63	27	9.54	9.51	-26	24,398	-0.11%
2021/01/08	0	0.00	15	9.78	9.78	-15	24,098	-0.06%
2021/01/07	0	0.00	30	9.98	9.94	-30	23,797	-0.13%
2021/01/06	15	9.82	6	9.69	9.79	9	23,490	0.04%
2021/01/05	0	0.00	5	10.05	10.05	-5	22,877	-0.02%
2021/01/04	4	10.49	4	10.20	10.25	0	22,612	0.00%
2020/12/31	11	9.95	1	9.97	10.00	10	22,054	0.05%
2020/12/30	23	10.12	15	10.13	10.00	8	21,622	0.04%
2020/12/29	24	10.33	22	10.42	10.35	2	20,837	0.01%
2020/12/28	25	10.01	39	9.91	10.10	-14	19,890	-0.07%
2020/12/25	12	9.78	10	9.66	9.70	2	18,950	0.01%
2020/12/24	0	0.00	10	9.70	9.60	-10	18,625	-0.05%
2020/12/23	2	9.50	1	9.47	9.48	1	18,262	0.01%
2020/12/22	3	9.57	10	9.78	9.39	-7	18,028	-0.04%
2020/12/21	3	9.30	0	0.00	9.31	3	17,152	0.02%
2020/12/17	10	9.22	0	0.00	9.23	10	17,001	0.06%
2020/12/16	1	9.35	6	9.31	9.27	-5	16,876	-0.03%
2020/12/15	31	9.31	621.1	9.30	9.21	-590.1	16,610	-3.55%	大賣/鉅額交易
2020/12/14	643	9.40	8	9.34	9.46	635	16,176	3.93%	大買/鉅額交易
2020/12/11	0	0.00	2	8.95	8.81	-2	15,284	-0.01%
2020/12/10	1	8.94	15	9.01	8.90	-14	15,159	-0.09%
2020/12/09	0	0.00	5	8.98	8.92	-5	14,908	-0.03%
2020/12/08	27	8.71	6	8.67	8.70	21	14,513	0.14%
2020/12/07	25	9.14	22	9.14	9.12	3	13,856	0.02%
2020/12/04	6	9.26	11	9.27	9.28	-5	13,621	-0.04%
2020/12/03	27	9.36	20.9	9.47	9.28	6.1	13,063	0.05%
2020/12/02	13	9.58	30	9.47	9.65	-17	11,706	-0.15%
2020/12/01	29	9.20	23	9.30	9.10	6	10,290	0.06%
2020/11/30	16	8.92	12.2	8.86	8.99	3.8	7,751	0.05%
2020/11/27	3	8.18	15	8.09	8.18	-12	6,575	-0.18%
2020/11/26	17	8.05	0	0.00	8.04	17	6,331	0.27%
2020/11/10	0	0.00	70	7.63	7.63	-70	7,482	-0.94%
2020/11/09	70	7.63	1	7.55	7.64	69	7,573	0.91%
2020/11/02	0	0.00	1	7.32	7.34	-1	8,148	-0.01%
2020/10/30	0	7.40	0	0.00	7.33	0	8,185	0.00%
2020/10/23	0	0.00	30	7.51	7.51	-30	8,196	-0.37%
2020/10/16	1	7.50	0	0.00	7.44	1	8,838	0.01%
2020/10/15	0	0.00	10	7.54	7.55	-10	8,802	-0.11%
2020/10/06	10	7.58	0	0.00	7.58	10	9,364	0.11%
2020/09/29	0	0.00	127	7.64	7.55	-127	9,636	-1.32%	大賣/鉅額交易
2020/09/25	36	7.50	0	0.00	7.46	36	9,578	0.38%
2020/09/18	0	0.00	36	8.27	8.24	-36	9,018	-0.40%
2020/09/16	1	8.24	0	0.00	8.20	1	8,960	0.01%
2020/09/14	1	8.34	0	0.00	8.34	1	8,859	0.01%
2020/09/10	2	8.38	20	8.40	8.39	-18	8,717	-0.21%
2020/09/09	0	8.32	0	0.00	8.32	0	8,627	0.00%
2020/09/08	1	8.29	71	8.31	8.29	-70	8,513	-0.82%
2020/09/07	71	8.35	0	0.00	8.30	71	8,457	0.84%
2020/09/04	0	0.00	20	8.14	8.16	-20	8,184	-0.24%
2020/09/03	0	0.00	2	8.17	8.12	-2	8,110	-0.02%
2020/08/25	0	0.00	10	8.07	8.01	-10	7,963	-0.13%
2020/08/24	10	8.00	1	7.90	7.97	9	7,889	0.11%
2020/08/21	1	8.05	0	0.00	7.95	1	7,870	0.01%
2020/08/20	1	7.90	0	0.00	7.77	1	7,681	0.01%
2020/08/18	0	0.00	65	8.15	8.11	-65	7,395	-0.88%
2020/08/17	75	8.16	22	8.13	8.15	53	7,234	0.73%
2020/08/14	10	7.78	0	0.00	7.84	10	6,715	0.15%
2020/08/13	3.2	7.82	0	0.00	7.77	3.2	6,556	0.05%
2020/08/12	0	0.00	15	8.06	8.01	-15	6,386	-0.23%
2020/08/11	0	0.00	30	7.97	8.00	-30	6,152	-0.49%
2020/08/10	10	7.96	10	7.95	7.99	0	6,005	0.00%
2020/08/04	0	0.00	10	7.64	7.69	-10	5,730	-0.17%
2020/08/03	10	7.50	0	0.00	7.53	10	5,657	0.18%
2020/07/28	1	7.30	0	0.00	7.26	1	5,673	0.02%
2020/07/24	0	0.00	20	7.73	7.57	-20	5,689	-0.35%
2020/07/23	20	7.71	0	0.00	7.73	20	5,572	0.36%
2020/07/20	58	7.40	0	0.00	7.41	58	5,264	1.10%
2020/07/17	20	7.47	50	7.59	7.39	-30	5,250	-0.57%
2020/07/16	6	7.20	0	0.00	7.25	6	4,937	0.12%
2020/07/15	92	7.22	0	0.00	7.18	92	4,939	1.86%
2020/07/14	0	0.00	90	7.30	7.28	-90	4,911	-1.83%
2020/07/13	1	7.43	1	7.42	7.39	0	4,844	0.00%
2020/07/10	69	7.25	0	0.00	7.23	69	4,793	1.44%
2020/06/24	0	0.00	37	7.10	7.08	-37	5,252	-0.70%
2020/06/08	0	0.00	10	7.13	7.12	-10	6,344	-0.16%
2020/06/04	38	7.02	0	0.00	7.03	38	6,318	0.60%
2020/06/03	20	6.96	2	6.95	6.97	18	6,333	0.28%
2020/06/02	15	6.87	0	0.00	6.85	15	6,243	0.24%
2020/05/19	0	0.00	5	6.84	6.94	-5	5,998	-0.08%
2020/05/15	2	6.82	0	0.00	6.74	2	5,955	0.03%
2020/05/14	5	6.78	0	0.00	6.78	5	5,935	0.08%
2020/05/06	0	0.00	10	6.82	6.83	-10	5,876	-0.17%
2020/05/05	0	6.90	0	0.00	6.91	0	5,872	0.00%
2020/04/30	10	7.15	0	0.00	7.12	10	5,819	0.17%
2020/04/21	10	6.48	0	0.00	6.42	10	5,594	0.18%
2020/04/17	0	0.00	50	6.93	6.79	-50	5,616	-0.89%
2020/04/13	60	6.80	0	0.00	6.75	60	5,567	1.08%
2020/04/10	0	0.00	30	6.62	6.70	-30	5,539	-0.54%
2020/03/25	30	5.58	0	0.00	5.56	30	5,031	0.60%
2020/03/24	2	5.38	0	0.00	5.32	2	4,822	0.04%
2020/03/19	0	0.00	2.7	5.04	5.00	-2.7	4,683	-0.06%
2020/03/10	2.1	6.89	0	0.00	6.98	2.1	3,811	0.06%
2020/02/25	1	7.05	0	0.00	7.14	1	3,659	0.03%
2020/02/19	5	7.29	0	0.00	7.28	5	3,672	0.14%
2020/02/18	1	7.22	0	0.00	7.23	1	3,685	0.03%
2020/02/14	0	0.00	1	7.32	7.32	-1	3,872	-0.03%
2020/02/13	0	0.00	2	7.37	7.32	-2	4,175	-0.05%
2020/01/31	1	7.32	1	7.29	7.36	0	4,556	0.00%
2020/01/08	3	7.45	1	7.52	7.42	2	6,170	0.03%
2020/01/06	20	7.65	0	0.00	7.62	20	6,445	0.31%
2019/12/30	0	0.00	1	7.86	7.82	-1	6,548	-0.02%
2019/12/26	0	0.00	10	7.80	7.80	-10	6,496	-0.15%
2019/12/18	0	0.00	10	7.89	7.93	-10	7,066	-0.14%
2019/12/05	10	7.75	6	7.75	7.74	4	7,338	0.05%
2019/11/22	5	7.82	0	0.00	7.78	5	7,534	0.07%
2019/11/13	0	0.00	1	7.91	7.93	-1	7,334	-0.01%
2019/11/12	1	7.92	0	0.00	7.90	1	7,328	0.01%
2019/11/11	0.3	7.83	4.9	7.87	7.85	-4.6	7,017	-0.07%
2019/11/06	0	0.00	86	8.08	8.09	-86	6,830	-1.26%
2019/10/28	0	0.00	10	8.26	8.24	-10	6,664	-0.15%
2019/10/23	0	0.00	1	8.41	8.35	-1	6,464	-0.02%
2019/10/22	0	0.00	171	8.35	8.30	-171	6,240	-2.74%	大賣/鉅額交易
2019/10/21	35	8.32	53	8.35	8.39	-18	6,043	-0.30%
2019/10/18	0	0.00	8	8.15	8.11	-8	5,680	-0.14%
2019/10/17	10	8.11	0	0.00	8.16	10	5,470	0.18%
2019/10/16	1	8.10	0	0.00	8.00	1	5,140	0.02%
2019/10/14	1	7.94	0	0.00	7.98	1	4,692	0.02%
2019/10/09	1	7.75	0	0.00	7.74	1	4,526	0.02%
2019/10/02	5	7.77	0	0.00	7.75	5	4,330	0.12%
2019/09/12	0	0.00	10	7.98	7.96	-10	3,816	-0.26%
2019/09/11	0	0.00	5	7.93	7.93	-5	3,786	-0.13%
2019/08/07	0	7.38	0	0.00	7.35	0	7,187	0.00%
2019/08/06	10	7.22	10	7.30	7.31	0	7,336	0.00%
2019/08/05	0	7.28	0	0.00	7.28	0	7,347	0.00%
2019/08/02	5	7.55	0	0.00	7.50	5	7,226	0.07%
2019/08/01	10	7.66	0	0.00	7.61	10	7,314	0.14%
2019/07/25	13	7.73	0	0.00	7.73	13	7,318	0.18%
2019/07/18	10	7.77	0	0.00	7.75	10	7,333	0.14%
2019/07/17	13	7.75	0	0.00	7.75	13	7,450	0.17%
2019/07/08	0	0.00	1	7.82	7.78	-1	7,481	-0.01%
2019/07/05	1	7.80	0	0.00	7.80	1	7,524	0.01%
2019/06/28	0	0.00	8	7.76	7.77	-8	7,823	-0.10%
2019/06/26	8	7.87	0	0.00	7.90	8	8,138	0.10%
2019/06/25	4	7.86	10	7.86	7.83	-6	8,422	-0.07%
2019/06/20	8	7.93	0	0.00	7.95	8	8,447	0.09%
2019/06/17	0	0.00	5.1	7.94	7.93	-5.1	8,662	-0.06%
2019/06/14	8	7.93	0	0.00	7.91	8	8,659	0.09%
2019/06/11	7	8.13	170	8.06	8.03	-163	8,608	-1.89%	大賣/鉅額交易
2019/06/06	0	0.00	10	8.37	8.32	-10	8,348	-0.12%
2019/06/05	0	0.00	5	8.37	8.33	-5	8,332	-0.06%
2019/06/04	11	8.37	0	0.00	8.32	11	8,312	0.13%
2019/06/03	0	0.00	26	8.41	8.45	-26	8,225	-0.32%
2019/05/30	4	8.43	0	0.00	8.41	4	8,132	0.05%
2019/05/28	30	8.56	19	8.51	8.32	11	8,080	0.14%
2019/05/23	54	8.36	0	0.00	8.36	54	7,470	0.72%
2019/05/22	0	0.00	1	8.25	8.31	-1	7,281	-0.01%
2019/05/20	0	0.00	6	8.12	8.21	-6	7,286	-0.08%
2019/05/17	20	8.24	12	8.19	8.08	8	7,178	0.11%
2019/05/15	6	7.93	0	0.00	7.90	6	6,430	0.09%
2019/05/10	10	7.88	0	0.00	7.82	10	6,238	0.16%
2019/05/09	2	7.91	0	0.00	7.91	2	6,196	0.03%
2019/05/06	0	0.00	6	7.72	7.73	-6	6,037	-0.10%
2019/05/03	6	7.87	0	0.00	7.85	6	6,022	0.10%
2019/04/29	0	0.00	1	7.76	7.78	-1	6,062	-0.02%
2019/04/26	0	0.00	100	7.78	7.78	-100	6,123	-1.63%
2019/04/24	1	7.82	0	0.00	7.82	1	6,492	0.02%
2019/04/23	50	7.85	10	7.86	7.90	40	6,436	0.62%
2019/04/16	10	7.75	0	0.00	7.75	10	6,895	0.15%
2019/04/08	0	0.00	10	7.82	7.79	-10	6,865	-0.15%
2019/04/03	20	7.76	0	0.00	7.69	20	6,798	0.29%
2019/04/01	10	7.72	3	7.69	7.69	7	6,715	0.10%
2019/03/27	3	8.02	0	0.00	8.04	3	6,021	0.05%
2019/03/25	0	0.00	30	7.95	7.99	-30	6,108	-0.49%
2019/03/21	5	8.13	5	8.07	8.10	0	6,148	0.00%
2019/03/15	0	0.00	23	8.02	8.02	-23	7,059	-0.33%
2019/03/14	0	7.94	0	0.00	7.95	0	7,160	0.00%
2019/03/12	0	0.00	9	8.02	7.99	-9	7,454	-0.12%
2019/03/08	0	0.00	10	7.88	7.91	-10	7,764	-0.13%
2019/03/07	15	8.00	0	0.00	7.89	15	7,872	0.19%
2019/03/04	1	7.87	100	7.88	7.87	-99	8,304	-1.19%
2019/02/27	5	7.97	0	0.00	7.97	5	8,516	0.06%
2019/02/25	5	7.80	0	0.00	7.82	5	8,358	0.06%
2019/02/22	10	7.73	0	0.00	7.76	10	8,381	0.12%
2019/02/21	10	7.65	0	0.00	7.65	10	8,349	0.12%
2019/02/19	4	7.69	2	7.70	7.60	2	8,298	0.02%
2019/01/25	3	7.28	0	0.00	7.27	3	7,967	0.04%
2019/01/18	0	0.00	10	7.33	7.35	-10	8,687	-0.12%
2019/01/16	0	0.00	5	7.25	7.25	-5	8,889	-0.06%
2019/01/14	5	7.10	0	0.00	7.08	5	8,659	0.06%
2019/01/09	2	7.42	5	7.42	7.24	-3	8,862	-0.03%
2019/01/03	0	7.05	0	0.00	7.05	0	9,021	0.00%
2019/01/02	0	7.05	0	0.00	7.05	0	9,174	0.00%
2018/12/17	1	7.50	3	7.45	7.45	-2	11,321	-0.02%
2018/12/14	0	0.00	7	7.51	7.50	-7	11,320	-0.06%
2018/12/13	26	7.60	11	7.61	7.52	15	11,287	0.13%
2018/12/12	4	8.24	10	8.24	8.12	-6	10,605	-0.06%
2018/12/11	3	8.19	1	8.20	8.29	2	10,664	0.02%
2018/12/07	0	0.00	20	8.13	8.29	-20	10,391	-0.19%
2018/12/06	30	7.96	4	8.12	7.99	26	10,188	0.26%
2018/12/04	16	8.16	16	8.04	8.20	0	9,988	0.00%
2018/12/03	22	7.98	6	8.01	8.04	16	9,836	0.16%
2018/11/30	5	7.84	3	7.83	7.86	2	9,691	0.02%
2018/11/29	14	7.76	1	7.71	7.70	13	9,638	0.13%
2018/11/28	0	0.00	2	7.68	7.70	-2	9,597	-0.02%
2018/11/26	2	7.62	0	0.00	7.55	2	9,548	0.02%
2018/11/21	0	0.00	1.1	7.37	7.40	-1.1	9,407	-0.01%
2018/11/16	0	0.00	6	7.18	7.15	-6	9,350	-0.06%
2018/11/13	1	7.02	0	0.00	7.03	1	9,418	0.01%
2018/11/09	23	7.09	0	0.00	7.09	23	9,496	0.24%
2018/11/06	0	0.00	1	7.11	7.07	-1	9,747	-0.01%
2018/11/02	6	7.21	0	0.00	7.21	6	9,652	0.06%
2018/11/01	10	7.06	10	7.02	7.03	0	9,665	0.00%
2018/10/31	0	0.00	2	7.01	7.01	-2	9,652	-0.02%
2018/10/30	2	6.85	0	0.00	6.85	2	9,583	0.02%
2018/10/29	7	6.95	9	6.95	6.93	-2	9,551	-0.02%
2018/10/25	2	6.87	0	0.00	6.80	2	9,128	0.02%
2018/10/24	2	7.10	2	7.10	7.10	0	8,960	0.00%
2018/10/23	2	7.25	7	7.20	7.16	-5	8,916	-0.06%
2018/10/22	0	0.00	2	7.35	7.32	-2	8,915	-0.02%
2018/10/19	2	7.26	0	0.00	7.20	2	8,902	0.02%
2018/10/18	6	7.38	2	7.39	7.36	4	8,767	0.05%
2018/10/17	1	7.50	2	7.56	7.47	-1	8,701	-0.01%
2018/10/16	1	7.52	2	7.52	7.54	-1	8,711	-0.01%
2018/10/15	2	7.70	1	7.72	7.66	1	8,824	0.01%
2018/10/12	0	0.00	1	7.52	7.68	-1	9,007	-0.01%
2018/10/11	1	7.77	2	7.53	7.48	-1	9,183	-0.01%
2018/10/09	1	8.21	0.7	8.10	8.10	0.3	9,074	0.00%
2018/10/08	1	8.20	1	8.27	8.21	0	8,964	0.00%
2018/10/05	2	8.32	0	0.00	8.19	2	9,038	0.02%
2018/10/04	5	8.59	9	8.50	8.46	-4	8,728	-0.05%
2018/10/03	4	8.58	2	8.57	8.58	2	8,530	0.02%
2018/10/02	1	8.46	0	0.00	8.47	1	8,335	0.01%
2018/10/01	1	8.53	1	8.62	8.51	0	8,256	0.00%
2018/09/28	11	8.41	0	0.00	8.40	11	8,133	0.14%
2018/09/26	11	8.61	42	8.63	8.64	-31	7,748	-0.40%
2018/09/21	0	0.00	6	8.22	8.18	-6	7,023	-0.09%
2018/09/20	0	0.00	11	8.17	8.19	-11	6,973	-0.16%
2018/09/19	0	0.00	1	8.21	8.21	-1	7,076	-0.01%
2018/09/17	1	8.30	0	0.00	8.25	1	7,087	0.01%
2018/09/13	10	8.09	0	0.00	8.10	10	6,992	0.14%
2018/09/04	5	8.38	41	8.36	8.38	-36	8,059	-0.45%
2018/09/03	71	8.43	0	0.00	8.41	71	8,329	0.85%
2018/08/30	8	8.32	0	0.00	8.28	8	10,720	0.07%
2018/08/29	52	8.21	2	8.27	8.25	50	10,681	0.47%
2018/08/28	0	0.00	49.8	8.18	8.17	-49.8	10,558	-0.47%
2018/08/23	0	8.18	0	0.00	8.20	0	10,594	0.00%
2018/08/22	0	0.00	1	8.05	8.13	-1	10,833	-0.01%
2018/08/14	10	8.05	0	0.00	8.02	10	10,793	0.09%
2018/08/13	1	8.03	0	0.00	8.00	1	10,827	0.01%
2018/08/10	0	0.00	1	8.18	8.16	-1	10,844	-0.01%
2018/08/08	0	0.00	1	8.17	8.17	-1	11,197	-0.01%
2018/08/06	1.4	8.10	0	0.00	8.12	1.4	11,211	0.01%
2018/08/03	0	0.00	1.1	8.09	8.09	-1.1	11,213	-0.01%
2018/08/02	0	0.00	5	8.21	8.08	-5	11,255	-0.04%
2018/07/23	0	0.00	1	8.20	8.18	-1	10,944	-0.01%
2018/07/20	1	8.10	0	0.00	8.12	1	10,870	0.01%
2018/07/19	2	8.30	1	8.40	8.27	1	10,687	0.01%
2018/07/18	191	8.31	20	8.33	8.22	171	10,370	1.65%	大買/鉅額交易
2018/07/17	50	8.16	0	0.00	8.05	50	10,052	0.50%
2018/07/13	0	0.00	2	8.22	8.15	-2	9,819	-0.02%
2018/07/05	1	8.11	0	0.00	7.94	1	9,806	0.01%
2018/07/02	0	0.00	33	8.46	8.25	-33	9,946	-0.33%
2018/06/29	0	0.00	10	8.39	8.44	-10	10,225	-0.10%
2018/06/28	10	8.58	5	8.55	8.39	5	10,246	0.05%
2018/06/27	37	8.40	10	8.43	8.37	27	10,252	0.26%
2018/06/25	0	0.00	2	8.36	8.35	-2	10,326	-0.02%
2018/06/22	1	8.43	0	0.00	8.40	1	10,589	0.01%
2018/06/21	5	8.75	26	8.57	8.54	-21	10,704	-0.20%
2018/06/20	4	8.47	3	8.35	8.42	1	10,683	0.01%
2018/06/19	0	0.00	20	8.53	8.49	-20	11,333	-0.18%
2018/06/15	20	8.59	7	8.56	8.61	13	11,238	0.12%
2018/06/14	6	8.64	1	8.63	8.47	5	11,222	0.04%
2018/06/13	1	8.53	2	8.50	8.47	-1	10,993	-0.01%
2018/06/12	14	8.73	10	8.61	8.64	4	10,771	0.04%
2018/06/11	4	8.80	0	0.00	8.73	4	10,531	0.04%
2018/06/08	78	9.23	70	9.27	8.92	8	10,175	0.08%
2018/06/07	32	8.71	22	8.80	8.87	10	8,713	0.11%
2018/06/06	2	8.02	3	8.15	8.07	-1	7,642	-0.01%
2018/06/04	1	8.05	0	0.00	8.05	1	7,551	0.01%
2018/06/01	6	8.04	0	0.00	8.03	6	7,536	0.08%
2018/05/31	0	0.00	2	8.12	8.07	-2	7,507	-0.03%
2018/05/30	0	0.00	1	8.16	8.16	-1	7,465	-0.01%
2018/05/29	2	8.08	0	0.00	8.07	2	7,164	0.03%
2018/05/25	0	0.00	1	8.15	8.09	-1	7,156	-0.01%
2018/05/22	0	0.00	15	8.02	8.02	-15	7,111	-0.21%
2018/05/21	1	8.01	0	0.00	8.03	1	7,114	0.01%
2018/05/18	2	8.16	1	8.15	8.06	1	7,109	0.01%
2018/05/16	28	8.11	13	8.05	8.05	15	6,901	0.22%
2018/05/15	0	0.00	1	7.85	7.86	-1	6,949	-0.01%
2018/05/10	0	0.00	100	7.68	7.66	-100	7,103	-1.41%
2018/05/07	0	0.00	1	7.65	7.61	-1	7,119	-0.01%
2018/04/30	0	0.00	1	7.59	7.59	-1	7,380	-0.01%
2018/04/18	100	7.63	0	0.00	7.56	100	8,082	1.24%
2018/04/11	2	7.86	0	0.00	7.85	2	8,610	0.02%
2018/04/09	2	8.01	0	0.00	7.92	2	8,635	0.02%
2018/04/02	2.1	8.16	6	8.21	8.21	-3.9	8,524	-0.05%
2018/03/31	0	0.00	32	7.93	8.00	-32	8,242	-0.39%
2018/03/30	2	8.00	2	8.12	8.00	0	8,262	0.00%
2018/03/29	31	8.07	2	8.07	8.02	29	8,349	0.35%
2018/03/28	2	7.87	0	0.00	7.90	2	8,798	0.02%
2018/03/27	4	8.10	8	8.15	8.04	-4	9,280	-0.04%
2018/03/26	0	0.00	1	7.86	7.98	-1	9,156	-0.01%
2018/03/23	2	7.98	0	0.00	7.83	2	9,115	0.02%
2018/03/22	3	7.94	4	7.86	8.00	-1	9,121	-0.01%
2018/03/21	0	0.00	1	7.58	7.54	-1	8,447	-0.01%
2018/03/20	20	7.57	20	7.54	7.54	0	8,489	0.00%
2018/03/19	0	0.00	6	7.52	7.48	-6	8,517	-0.07%
2018/03/14	20	7.62	20	7.59	7.62	0	9,029	0.00%
2018/03/12	2	7.62	20	7.59	7.55	-18	9,652	-0.19%
2018/03/09	0	0.00	10	7.38	7.37	-10	9,666	-0.10%
2018/03/06	0	0.00	5	7.40	7.37	-5	10,666	-0.05%
2018/03/05	6	7.38	0	0.00	7.34	6	11,838	0.05%
2018/02/27	0	0.00	1	7.51	7.53	-1	13,039	-0.01%
2018/02/23	10	7.60	0	0.00	7.63	10	13,066	0.08%
2018/02/21	0	0.00	2	7.47	7.45	-2	13,403	-0.01%
2018/02/09	2	7.06	4	7.20	7.23	-2	13,289	-0.02%
2018/02/08	2	7.34	0	0.00	7.30	2	13,227	0.02%
2018/02/07	18	7.37	4	7.42	7.35	14	13,237	0.11%
2018/02/06	1	7.32	0	0.00	7.10	1	12,958	0.01%
2018/02/05	4	7.59	0	0.00	7.55	4	12,829	0.03%
2018/02/02	0	0.00	1	7.76	7.76	-1	12,752	-0.01%
2018/01/31	20	7.81	14	7.74	7.80	6	12,817	0.05%
2018/01/25	50	7.99	2	7.88	7.86	48	12,795	0.38%
2018/01/24	0	0.00	5	7.79	7.79	-5	12,664	-0.04%
2018/01/22	5	7.82	0	0.00	7.85	5	12,576	0.04%
2018/01/19	4	8.01	0	0.00	7.96	4	12,690	0.03%
2018/01/18	0	0.00	2	8.13	8.09	-2	12,489	-0.02%
2018/01/16	0	0.00	2	8.20	8.18	-2	12,370	-0.02%
2018/01/11	24	8.11	0	0.00	8.10	24	12,525	0.19%
2018/01/10	41	8.27	27	8.27	8.21	14	12,433	0.11%
2018/01/09	2	8.17	0	0.00	8.16	2	12,092	0.02%
2018/01/08	0	0.00	2	8.23	8.16	-2	12,073	-0.02%
2018/01/05	5	8.11	0	0.00	8.09	5	11,977	0.04%
2018/01/04	3	8.17	0	0.00	8.15	3	11,951	0.03%