台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.93%
  • 成交量
    9,906
  • 產業
    上市 航運類股
  • 4784人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181214.509.2214.67218.00-8.220,981-0.04%
2025/02/170212.507.5214.84216.00-7.521,423-0.04%
2025/02/146212.421212.50211.50521,6540.02%
2025/02/139212.063214.00215.50621,7880.03%
2025/02/1218215.7514.3216.26212.503.721,9460.02%
2025/02/113210.6716210.19212.50-1322,098-0.06%
2025/02/108207.007.5207.13207.000.522,3500.00%
2025/02/0710204.301205.00206.00922,4410.04%
2025/02/069.1204.345204.10205.004.122,7590.02%
2025/02/058.1204.698204.13205.000.123,0780.00%
2025/02/047.2196.321.5195.85195.505.723,5400.02%
2025/02/031.1203.525203.50202.50-3.923,380-0.02%
2025/01/220.1202.002204.00204.50-1.923,393-0.01%
2025/01/201.4199.893199.33199.50-1.623,567-0.01%
2025/01/172199.033201.00202.50-123,7860.00%
2025/01/1613.7200.9216198.22202.00-2.423,834-0.01%
2025/01/152.3205.200206.94203.002.223,7030.01%
2025/01/143207.856208.42208.50-323,838-0.01%
2025/01/1310.2206.3600.00205.0010.223,7880.04%
2025/01/1016.1208.8124210.67214.00-7.923,697-0.03%
2025/01/0961.2217.0247.7217.32212.0013.623,3940.06%
2025/01/082228.002230.00229.00022,5410.00%
2025/01/073.4228.4100.00228.503.422,4910.02%
2025/01/064.1229.881231.00229.503.122,4310.01%
2025/01/033.1230.834230.87231.50-122,5780.00%
2025/01/026228.581229.50227.00522,5140.02%
2024/12/311225.501.5226.33225.00-0.522,6130.00%
2024/12/302.7225.0700.00225.502.723,4950.01%
2024/12/278.2229.051231.50226.007.223,5610.03%
2024/12/262229.752230.01231.00023,8690.00%
2024/12/252231.2510232.20231.50-823,977-0.03%
2024/12/2414233.4311.4233.42232.002.624,3760.01%
2024/12/233226.335227.50228.00-224,547-0.01%
2024/12/2014.1230.7911231.45230.503.125,0360.01%
2024/12/192228.003.1229.17229.50-1.124,9940.00%
2024/12/187229.362229.25229.00524,8950.02%
2024/12/177231.0016231.00231.00-924,842-0.04%
2024/12/164228.001232.48226.00324,8950.01%
2024/12/135.1230.493230.16230.002.124,7740.01%
2024/12/121.1225.641227.51227.000.124,7340.00%
2024/12/115.5229.346228.58227.00-0.624,7460.00%
2024/12/103.2231.3347.5233.39231.00-44.424,763-0.18%
2024/12/0954235.673.4235.16235.5050.724,6390.21%
2024/12/0611229.3219.5228.74228.00-8.524,293-0.04%
2024/12/057227.011226.01226.00624,2550.02%
2024/12/046.1226.802228.00230.004.124,2730.02%
2024/12/0319.6227.317.1227.01229.0012.524,4060.05%
2024/12/024220.505221.80221.00-124,1490.00%
2024/11/294218.502220.75217.00224,2670.01%
2024/11/285.1215.434216.88217.001.124,1770.00%
2024/11/2720.9218.0349214.50214.00-28.123,944-0.12%
2024/11/263.2226.919228.56229.50-5.823,025-0.03%
2024/11/2512.5230.255.1230.57228.007.423,0130.03%
2024/11/224.6235.0115.7235.06236.00-11.222,455-0.05%
2024/11/2122.1238.9517.3238.48239.004.722,2600.02%
2024/11/2021.7235.8365.6237.24233.50-43.921,992-0.20%
2024/11/1944.2232.3241.7233.35236.002.521,5420.01%
2024/11/1815.7225.9346.1225.20224.50-30.521,096-0.14%
2024/11/15182.3227.55168.5227.95227.5013.820,9340.07% 大買/大賣/
2024/11/1425219.9616.2221.01220.008.820,5040.04%
2024/11/133.2218.518219.63219.50-4.820,347-0.02%
2024/11/124.6221.002.1219.55220.502.520,5980.01%
2024/11/111.1219.5426.9219.81220.50-25.820,599-0.13%
2024/11/0833219.9826.1219.18218.006.920,8050.03%
2024/11/0715.1211.478213.50214.507.121,0510.03%
2024/11/0611.1216.1432216.38217.00-20.920,919-0.10%
2024/11/0592.1214.9166.9214.06217.5025.121,0840.12%
2024/11/046.2211.2436213.58210.50-29.821,189-0.14%
2024/11/0153212.1737.7211.19213.0015.321,4470.07%
2024/10/307.1206.507.9206.78205.50-0.821,1500.00%
2024/10/294.6202.784202.50204.500.621,3450.00%
2024/10/2812.6208.258.1210.59206.004.521,3380.02%
2024/10/256.4208.0524.7206.01207.50-18.321,373-0.09%
2024/10/2427.5205.868.1205.07205.0019.421,4600.09%
2024/10/236.2206.2111206.50205.50-4.821,356-0.02%
2024/10/224.1206.4243.7205.13206.00-39.621,478-0.18%
2024/10/2135202.747.7200.70204.0027.321,6880.13%
2024/10/188.4196.7328.1196.75196.50-19.721,752-0.09%
2024/10/1735196.7012.1195.21196.5022.921,9440.10%
2024/10/161.1188.642.1189.98189.50-122,5380.00%
2024/10/152.2187.955188.30187.50-2.822,562-0.01%
2024/10/146.8186.933186.83187.003.822,7410.02%
2024/10/111186.503186.17186.00-222,982-0.01%
2024/10/0917.2184.8218185.00183.50-0.823,0830.00%
2024/10/086188.088187.88189.00-223,035-0.01%
2024/10/071187.5000.00188.00123,3790.00%
2024/10/0441.1186.9000.00186.0041.124,0230.17%
2024/10/010.1204.0043.5205.09204.50-43.423,485-0.18%
2024/09/3011.3202.462.2201.23201.009.123,5840.04%
2024/09/2747210.4510.3210.88212.0036.723,4070.16%
2024/09/2637.5209.9950.7208.56206.00-13.223,270-0.06%
2024/09/2526.5207.5442205.80209.50-15.522,822-0.07%
2024/09/2473.4204.0691201.39204.00-17.522,341-0.08%
2024/09/2330194.0327.7191.58195.002.321,9560.01%
2024/09/201188.501190.00189.00022,1110.00%
2024/09/1900.0014.1188.93190.00-14.122,249-0.06%
2024/09/189.1187.506.5187.15187.002.622,3090.01%
2024/09/165.5184.005183.50184.500.522,5390.00%
2024/09/1300.0015186.23186.50-1522,699-0.07%
2024/09/121183.503184.83184.50-223,019-0.01%
2024/09/113182.668.1181.81182.50-5.123,101-0.02%
2024/09/101176.513178.00177.50-223,337-0.01%
2024/09/096176.684.1176.51179.00223,7060.01%
2024/09/063.7179.652.3180.50180.001.424,1810.01%
2024/09/053179.352180.75181.00125,4050.00%
2024/09/041175.042178.50178.50-127,0450.00%
2024/09/032.2182.232183.50182.000.227,3200.00%
2024/09/0223182.962.7184.63182.0020.427,9560.07%
2024/08/3019.5187.0028.6187.17188.00-9.128,508-0.03%
2024/08/291.1182.503183.00184.50-228,746-0.01%
2024/08/2813.2182.659182.11183.004.229,2000.01%
2024/08/2710.4186.313183.50183.507.430,1960.02%
2024/08/261.5190.0014.4190.30189.00-12.930,277-0.04%
2024/08/232.4189.712.1189.26189.500.330,8420.00%
2024/08/2200.003188.50189.00-331,560-0.01%
2024/08/219.2186.853187.67187.506.232,9190.02%
2024/08/2012189.2511.2188.24188.500.833,7960.00%
2024/08/195185.905.1186.00187.00-0.133,9390.00%
2024/08/1612.1185.5416.5186.02186.00-4.434,363-0.01%
2024/08/1528185.2134.1185.45185.50-6.134,813-0.02%
2024/08/1413181.4624.7181.33181.50-11.735,448-0.03%
2024/08/1313.1179.026180.99178.507.135,8310.02%
2024/08/12127179.41133179.56180.00-636,728-0.02% 大買/大賣/
2024/08/0921174.2617173.18173.00437,5880.01%
2024/08/086171.3446172.37172.50-4039,654-0.10%
2024/08/0748174.9625171.68177.002341,8670.05%
2024/08/0625166.4217.5166.90165.507.543,3870.02%
2024/08/0515.4160.8211161.86160.504.443,7010.01%
2024/08/029174.8815172.67171.00-643,980-0.01%
2024/08/019173.675173.40175.00443,9670.01%
2024/07/319168.782168.25170.50743,9580.02%
2024/07/3010.1164.761.2165.76167.008.944,1060.02%
2024/07/295.3162.502162.50162.003.344,4270.01%
2024/07/265.5163.941.4163.07165.504.144,6670.01%
2024/07/232.1165.6100.00167.002.145,2880.00%
2024/07/224.7161.133.1162.51162.001.645,9500.00%
2024/07/193.6168.121.1167.05167.002.545,6280.01%
2024/07/188.3172.303172.33173.005.345,8070.01%
2024/07/1738.9169.3315.9169.38172.002345,8880.05%
2024/07/164.1173.2835171.86171.50-30.946,015-0.07%
2024/07/156172.592172.00173.50446,6170.01%
2024/07/1210.5172.848172.94173.502.546,6140.01%
2024/07/116.1176.751177.00176.005.146,5920.01%
2024/07/1012177.8310177.90177.00246,9460.00%
2024/07/0953180.026177.75178.004747,2240.10%
2024/07/0811.4173.5496.3175.53175.50-84.947,093-0.18%
2024/07/0577185.1664.1184.99184.0012.946,7900.03%
2024/07/0417.1191.318189.56188.509.146,6000.02%
2024/07/038191.639194.33191.00-146,6450.00%
2024/07/0213191.627193.86190.50646,5580.01%
2024/07/014.1192.032.5193.60192.001.646,5370.00%
2024/06/280.4194.075.2194.62193.00-4.846,900-0.01%
2024/06/2715.2192.7720192.73194.50-4.847,323-0.01%
2024/06/2611.7201.3910.4201.06200.001.348,6700.00%
2024/06/250.3202.441202.00202.00-0.749,2240.00%
2024/06/2416.1202.840.4201.07201.0015.649,4490.03%
2024/06/216206.0815208.17204.00-949,705-0.02%
2024/06/2078.4204.2064204.68204.5014.449,6910.03%
2024/06/1910202.106202.08200.50450,2660.01%
2024/06/1848199.2945200.01199.00350,6230.01%
2024/06/176200.0831200.73200.00-2551,854-0.05%
2024/06/1423.2199.1900.00199.0023.252,5690.04%
2024/06/133.1196.842197.50192.501.152,8160.00%
2024/06/1212.7191.6110.4189.69191.502.353,8700.00%
2024/06/1149205.1528204.89197.502153,4830.04%
2024/06/0710.2218.7646219.78218.00-35.952,523-0.07%
2024/06/0655221.0941219.74222.001452,4890.03%
2024/06/0550219.3131219.50217.001952,2430.04%
2024/06/043210.521213.50211.00252,5420.00%
2024/06/0316216.539.3214.82215.506.752,6490.01%
2024/05/3135222.0427219.24210.50852,3980.02%
2024/05/3018.3217.699.1217.95218.509.151,8690.02%
2024/05/2969.1221.8874222.16218.00-4.952,114-0.01%
2024/05/2820.7223.6126.5222.30218.50-5.951,670-0.01%
2024/05/2791.4221.92146222.06223.00-54.651,350-0.11% 大賣/
2024/05/24205.1217.90154.7218.19219.5050.450,0900.10% 大買/大賣/
2024/05/232.1210.9413210.69209.00-10.949,140-0.02%
2024/05/2263208.0248.1207.48209.0014.949,1580.03%
2024/05/2145.1208.0044.6209.12208.000.549,4120.00%
2024/05/2073.2216.1973.1215.49212.50049,1470.00%
2024/05/179.2216.9480.8218.87210.50-71.748,508-0.15%
2024/05/16112213.0154.4211.00217.0057.647,6810.12% 大買/
2024/05/1568.8205.1848.5205.19203.5020.246,7110.04%
2024/05/1476.7217.42112.6217.06215.00-35.845,871-0.08% 大賣/
2024/05/13130.3207.07229.1204.93205.50-98.843,337-0.23% 大買/大賣/
2024/05/10108191.90111.7184.69193.50-3.741,355-0.01% 大買/大賣/
2024/05/0972178.3120.1177.96177.5051.939,9490.13%
2024/05/0813.3174.297179.43172.506.339,2040.02%
2024/05/0729.2182.1614180.79178.0015.238,4280.04%
2024/05/0612182.4221182.24180.50-938,171-0.02%
2024/05/039.1180.943181.00180.006.138,0820.02%
2024/05/027.1186.2416184.25181.50-8.937,955-0.02%
2024/04/308189.061.1188.19189.506.937,6050.02%
2024/04/2913192.2778.8192.75191.50-65.737,284-0.18%
2024/04/26159185.87168.4186.86187.00-9.436,888-0.03% 大買/大賣/
2024/04/2560.1179.2294180.33181.00-33.936,262-0.09%
2024/04/24124179.8052.1178.89180.007236,5220.20% 大買/
2024/04/2318174.7526175.31173.50-836,537-0.02%
2024/04/2262177.7750.2178.42174.0011.836,6810.03%
2024/04/195173.3024.2175.37172.50-19.236,159-0.05%
2024/04/188.4169.442.1168.76168.006.336,0320.02%
2024/04/175171.207172.86170.50-236,093-0.01%
2024/04/1611.2172.3240.9172.71170.50-29.736,505-0.08%
2024/04/1551178.6133176.84178.001837,0060.05%
2024/04/1211.1176.4181175.50176.50-69.937,086-0.19%
2024/04/11310173.20265.5173.23175.0044.637,5420.12% 大買/大賣/
2024/04/1015.2170.8015170.87169.000.238,4450.00%
2024/04/098.1170.6317169.68171.00-8.939,073-0.02%
2024/04/0817.2166.533.2165.98168.0013.939,6730.04%
2024/04/0336.3166.7232166.63165.004.339,6000.01%
2024/04/0214.7164.979165.67165.505.739,7190.01%
2024/04/01223.1168.537169.43167.50216.139,5420.55% 大買/鉅額交易
2024/03/2912.1173.9918.1174.92172.00-5.939,509-0.01%
2024/03/2813.2174.6450.5177.49176.00-37.339,026-0.10%
2024/03/2755175.6643.7174.80175.5011.338,8860.03%
2024/03/2675.1170.8863.1171.48171.5012.139,6660.03%
2024/03/2532.1174.0012.3174.11173.5019.840,0190.05%
2024/03/2263.6169.9766.9170.02170.00-3.340,849-0.01%
2024/03/2164178.0170177.06175.00-641,611-0.01%
2024/03/2058.6180.8746.4180.14176.0012.241,5320.03%
2024/03/19144.2169.35148.2170.25177.00-3.940,415-0.01% 大買/大賣/
2024/03/1829.8163.8612.3164.33164.5017.539,7800.04%
2024/03/1540.6168.0633.8170.21166.506.840,0390.02%
2024/03/1438.6186.0632.4188.48183.506.238,7950.02%
2024/03/13380.2191.0376.5190.27191.00303.738,0180.80% 大買/鉅額交易
2024/03/1272.2185.8332.2183.43187.504037,3170.11%
2024/03/1163.8180.8862180.94180.001.836,8960.00%
2024/03/08110.3182.32118.9180.92179.50-8.636,775-0.02% 大買/大賣/
2024/03/0799.2176.8463.2176.99177.503636,2570.10%
2024/03/060.2172.120171.53171.500.235,8640.00%
2024/03/0513174.2740.8173.62173.50-27.835,697-0.08%
2024/03/0428171.1618.6166.66172.009.435,2580.03%
2024/03/011.1164.0216.1166.52165.00-15.134,722-0.04%
2024/02/29207165.68195.6166.15165.5011.434,4350.03% 大買/大賣/
2024/02/2790.1162.0093161.96159.50-2.933,938-0.01%
2024/02/230.1159.3849162.22159.50-48.933,829-0.14%
2024/02/2264161.2351.4160.90162.5012.633,5430.04%
2024/02/211157.0028.1156.79155.00-27.132,882-0.08%
2024/02/20105151.4897.3152.10153.507.732,5830.02% 大買/
長榮 相關文章