台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    11,887
  • 產業
    上市 航運類股
  • 2444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18924.2400.0024.20942,6920.02%
2025/02/17624.308324.1524.25-7743,096-0.18%
2025/02/14223.95524.1024.05-343,138-0.01%
2025/02/130.123.90223.8823.90-243,4930.00%
2025/02/12823.95223.7523.75643,8310.01%
2025/02/112323.902123.9023.90243,9220.00%
2025/02/10123.95123.9024.05044,5110.00%
2025/02/073924.273724.1524.20244,3620.00%
2025/02/061.124.86125.0024.900.143,8500.00%
2025/02/0500.001325.0025.05-1344,058-0.03%
2025/02/04124.95124.8024.70044,1050.00%
2025/02/0342.325.154025.4025.352.344,1600.01%
2025/01/22325.875.125.9726.00-2.144,0540.00%
2025/01/211.125.60125.5525.550.144,3980.00%
2025/01/201825.946525.8625.70-4744,769-0.10%
2025/01/179626.1536.126.3626.2059.945,3000.13%
2025/01/164725.74225.7825.604544,6640.10%
2025/01/15125.753425.9525.80-3344,494-0.07%
2025/01/140.125.40125.5025.60-0.944,3490.00%
2025/01/1323.125.142725.1425.15-3.944,558-0.01%
2025/01/101325.48125.4525.701244,4610.03%
2025/01/091025.60525.4525.45544,6430.01%
2025/01/082025.952026.1026.05044,3900.00%
2025/01/07126.00126.1526.00044,1530.00%
2025/01/06126.1000.0026.20143,8700.00%
2025/01/0329.126.24126.1026.1528.143,6960.06%
2025/01/021026.208726.4826.55-7743,495-0.18%
2024/12/314425.86425.9825.654042,8090.09%
2024/12/30226.102826.2126.60-2642,904-0.06%
2024/12/2700.00126.2526.30-142,3190.00%
2024/12/263.126.3218.126.5126.55-1542,398-0.04%
2024/12/25126.40426.4326.45-342,417-0.01%
2024/12/2400.001626.5726.60-1642,565-0.04%
2024/12/2300.002626.3026.40-2642,543-0.06%
2024/12/201.225.91126.0525.900.242,6720.00%
2024/12/192.225.982026.2026.10-17.942,597-0.04%
2024/12/185126.7952.326.7526.35-1.342,6360.00%
2024/12/17626.2519.126.2026.20-13.142,164-0.03%
2024/12/163325.693325.5525.80042,2340.00%
2024/12/133.126.235726.2026.00-5441,848-0.13%
2024/12/128126.535126.4826.503041,5350.07%
2024/12/1111.226.13626.3726.005.240,9400.01%
2024/12/1051.126.899426.9026.50-4340,302-0.11%
2024/12/0958.227.0331.326.9526.9526.839,7430.07%
2024/12/067.126.283326.5326.30-25.938,393-0.07%
2024/12/052126.6913.226.5426.607.837,9540.02%
2024/12/041026.5629226.6826.50-28237,406-0.75% 大賣/鉅額交易
2024/12/031,82926.731,709.226.7026.75119.836,1490.33% 大買/大賣/鉅額交易
2024/12/0232.324.8726.125.0525.156.232,6320.02%
2024/11/2900.0012.124.6824.90-12.131,885-0.04%
2024/11/2800.001824.5424.65-1831,799-0.06%
2024/11/2700.0019.324.9224.90-19.331,577-0.06%
2024/11/26324.82224.7724.70130,9110.00%
2024/11/2500.0010.124.3624.60-10.130,516-0.03%
2024/11/22324.6543.124.4624.60-40.129,371-0.14%
2024/11/210.224.15824.2024.15-7.827,973-0.03%
2024/11/200.324.12824.2624.20-7.726,920-0.03%
2024/11/1936.223.9628.124.0424.15825,9430.03%
2024/11/182623.90923.6623.701724,4230.07%
2024/11/151023.7515.223.9023.85-5.223,607-0.02%
2024/11/140.123.301.123.5523.45-122,9130.00%
2024/11/1300.00123.4023.35-122,6530.00%
2024/11/122723.2536.623.6423.30-9.622,519-0.04%
2024/11/110.223.50129.123.3923.40-12922,254-0.58% 大賣/鉅額交易
2024/11/080.222.951623.2123.15-15.922,127-0.07%
2024/11/077122.9879.223.0323.25-8.222,143-0.04%
2024/11/062822.551022.5522.501821,5680.08%
2024/11/0400.003222.7822.65-3222,242-0.14%
2024/11/0120.222.206322.4422.50-42.922,695-0.19%
2024/10/303.222.7928.222.7022.60-25.122,754-0.11%
2024/10/2937.222.561722.5122.6020.222,6180.09%
2024/10/28322.636222.8022.70-5922,697-0.26%
2024/10/2511.222.152122.2722.35-9.822,254-0.04%
2024/10/2421.222.277622.0622.15-54.821,986-0.25%
2024/10/230.221.65721.6421.65-6.921,653-0.03%
2024/10/2200.00221.6821.80-222,385-0.01%
2024/10/2100.001121.6621.60-1122,838-0.05%
2024/10/1800.002521.7821.70-2523,280-0.11%
2024/10/1700.001221.5321.55-1223,642-0.05%
2024/10/1628.221.311921.3121.309.224,1860.04%
2024/10/1500.008120.9220.90-8124,461-0.33%
2024/10/14120.6500.0020.70125,0890.00%
2024/10/1152.220.6500.0020.6052.225,7110.20%
2024/10/09920.7000.0020.65926,5770.03%
2024/10/080.220.70620.7020.60-5.827,204-0.02%
2024/10/072.220.6600.0020.802.227,8240.01%
2024/10/0472.220.7000.0020.6072.228,3300.25%
2024/10/01121.70621.8021.90-528,219-0.02%
2024/09/300.221.7000.0021.500.228,8370.00%
2024/09/272521.65121.6521.752429,7730.08%
2024/09/262.221.6210321.7221.70-100.832,264-0.31% 大賣/
2024/09/2589.221.611.121.6421.6088.133,1250.27%
2024/09/24321.60421.7121.65-133,9210.00%
2024/09/231921.3242.521.4521.50-23.535,544-0.07%
2024/09/202021.302221.2121.30-235,692-0.01%
2024/09/192.321.2400.0021.202.335,9290.01%
2024/09/1812.220.6934.621.2121.20-22.436,176-0.06%
2024/09/16320.6200.0020.65336,3690.01%
2024/09/130.220.60720.5920.55-6.836,631-0.02%
2024/09/122220.4000.0020.402237,7820.06%
2024/09/10120.1000.0020.05139,5670.00%
2024/09/09420.1800.0020.25439,7560.01%
2024/09/060.520.2500.0020.200.539,9970.00%
2024/09/051120.571420.3920.30-340,426-0.01%
2024/09/0456.219.9615920.1420.10-102.841,592-0.25% 大賣/鉅額交易
2024/09/0320.220.95120.9520.8019.242,2670.05%
2024/09/02120.80120.8020.85042,9010.00%
2024/08/30520.724120.7320.60-3643,104-0.08%
2024/08/291.220.7100.0020.651.243,0750.00%
2024/08/28220.70420.7820.85-243,3580.00%
2024/08/2759.220.55320.6020.6056.244,1880.13%
2024/08/261.621.01121.1020.850.644,3910.00%
2024/08/23520.9000.0020.90545,4310.01%
2024/08/2240.220.86120.7520.7539.247,0080.08%
2024/08/2140.221.0800.0020.8540.247,3100.08%
2024/08/201221.10421.1521.00847,7390.02%
2024/08/199921.10121.1021.009848,8000.20%
2024/08/162.221.25521.3021.10-2.949,759-0.01%
2024/08/151721.16121.3521.001651,0110.03%
2024/08/1423.121.0400.0020.9023.153,7810.04%
2024/08/130.321.08120.8520.85-0.756,8180.00%
2024/08/1219.221.161121.2421.108.259,4980.01%
2024/08/0900.001021.2021.05-1059,890-0.02%
2024/08/086.220.87221.0020.654.260,7220.01%
2024/08/070.121.053320.8621.10-32.963,287-0.05%
2024/08/062720.017220.5520.35-4566,902-0.07%
2024/08/055.320.3540.220.3820.05-34.966,731-0.05%
2024/08/0285.222.253022.1222.0555.266,4230.08%
2024/08/010.222.8553.122.8422.75-52.966,456-0.08%
2024/07/315122.9744.222.8022.956.866,9480.01%
2024/07/3020.222.1500.0022.4020.267,2250.03%
2024/07/290.422.5900.0022.550.468,1490.00%
2024/07/2619.522.623322.7222.75-13.568,697-0.02%
2024/07/23322.174022.3922.55-3769,879-0.05%
2024/07/221721.631021.6521.55771,7790.01%
2024/07/19322.152022.2022.25-1772,426-0.02%
2024/07/184222.660.222.6522.5541.873,8880.06%
2024/07/170.323.50523.6323.50-4.773,869-0.01%
2024/07/16423.291223.3523.25-873,654-0.01%
2024/07/152623.43323.5723.352373,5880.03%
2024/07/1233.124.04724.0024.0026.173,4020.04%
2024/07/1149.124.123624.4724.3013.172,9230.02%
2024/07/104124.0762.224.4624.60-21.272,370-0.03%
2024/07/091523.943623.8523.80-2171,826-0.03%
2024/07/081223.9965.224.1324.30-53.271,978-0.07%
2024/07/05524.5230.424.3924.25-25.472,310-0.04%
2024/07/044324.68424.7624.703971,5970.05%
2024/07/033824.79524.7724.753370,9650.05%
2024/07/0213524.97141.124.7924.75-6.169,929-0.01% 大買/大賣/
2024/07/0154.124.15174.324.1824.30-120.367,282-0.18% 大賣/鉅額交易
2024/06/286923.8914424.1023.70-7566,206-0.11% 大賣/
2024/06/27132.124.21140.224.2424.25-8.165,169-0.01% 大買/大賣/
2024/06/26323.65823.7723.65-563,278-0.01%
2024/06/2520.223.332223.5423.65-1.863,0520.00%
2024/06/248.623.60223.7323.556.662,7150.01%
2024/06/2121.223.69423.8523.7017.262,3900.03%
2024/06/205.323.47023.5023.505.361,5160.01%
2024/06/1925.223.4129.423.7723.65-4.261,208-0.01%
2024/06/1813923.62179.323.7023.35-40.360,033-0.07% 大買/大賣/
2024/06/17622.86123.0022.95558,4180.01%
2024/06/1400.00722.9423.00-758,449-0.01%
2024/06/13122.75122.9022.85058,3570.00%
2024/06/126.322.732323.0023.00-16.858,403-0.03%
2024/06/112723.295023.8723.15-2358,034-0.04%
2024/06/072.322.9217123.0323.10-168.756,944-0.30% 大賣/鉅額交易
2024/06/0613022.8537.322.7523.0092.756,2270.16% 大買/
2024/06/052822.382522.3722.25355,8360.01%
2024/06/041121.99222.1522.15955,8810.02%
2024/06/03322.1500.0022.15355,7270.01%
2024/05/318422.816322.8522.402155,5070.04%
2024/05/3013.122.77222.8022.5011.154,5540.02%
2024/05/2944.523.0818323.3822.80-138.554,061-0.26% 大賣/鉅額交易
2024/05/2834323.2929023.2523.305352,9990.10% 大買/大賣/
2024/05/2724.322.1714.822.1722.159.451,5800.02%
2024/05/244.322.092622.2822.40-21.751,308-0.04%
2024/05/2349.321.8768.221.8522.05-18.950,817-0.04%
2024/05/2234.222.5923.122.4322.3011.149,9100.02%
2024/05/2162.522.693722.6922.8025.549,1190.05%
2024/05/2029423.83250.123.9023.0543.947,8040.09% 大買/大賣/
2024/05/1784.324.25354.524.1423.80-270.244,973-0.60% 大賣/鉅額交易
2024/05/1632223.76162.823.5923.85159.241,9050.38% 大買/大賣/鉅額交易
2024/05/15522.6033.822.6822.75-28.839,234-0.07%
2024/05/1425.822.924022.9922.65-14.238,900-0.04%
2024/05/1367.522.8228822.7923.00-220.537,962-0.58% 大賣/鉅額交易
2024/05/1031822.61367.622.4722.65-49.635,124-0.14% 大買/大賣/
2024/05/098.321.22621.6321.152.331,3760.01%
2024/05/08721.323021.3921.65-2331,044-0.07%
2024/05/0719.221.222521.1021.35-5.830,764-0.02%
2024/05/0651.221.516621.6021.45-14.930,878-0.05%
2024/05/0361.821.627221.6921.50-10.230,333-0.03%
2024/05/0212121.5488.521.6621.5032.529,6210.11% 大買/
2024/04/303.220.927521.0720.95-71.828,646-0.25%
2024/04/29102.821.485221.5721.3550.828,1110.18% 大買/
2024/04/2615020.9227721.1021.50-12726,674-0.48% 大買/大賣/鉅額交易
2024/04/2555.220.476420.4620.40-8.824,283-0.04%
2024/04/2416320.3615620.6120.55723,1940.03% 大買/大賣/
2024/04/23198.220.2530220.0720.05-103.821,572-0.48% 大買/大賣/鉅額交易
2024/04/22216.219.9210919.9019.80107.221,5130.50% 大買/大賣/鉅額交易
2024/04/1943.219.577619.5919.45-32.821,680-0.15%
2024/04/184219.491419.9519.602821,3330.13%
2024/04/173119.31819.3019.252321,2530.11%
2024/04/16219.4300.0019.25221,4630.01%
2024/04/1512.219.79619.8019.806.221,6270.03%
2024/04/1216920.1038620.0020.05-21721,566-1.01% 大買/大賣/鉅額交易
2024/04/1121420.056419.8819.9515021,1870.71% 大買/鉅額交易
2024/04/10919.50319.5019.55620,6610.03%
2024/04/092919.501119.4919.451821,2110.08%
2024/04/084.419.1800.0019.204.423,0590.02%
2024/04/032019.18119.1519.151923,3320.08%
2024/04/028.119.37119.4019.357.123,3690.03%
2024/04/019.219.5700.0019.509.223,6740.04%
2024/03/297.219.47319.5719.504.224,1320.02%
2024/03/281819.641219.6119.50625,6030.02%
2024/03/271119.321619.4319.55-526,928-0.02%
2024/03/2616.219.18119.4019.1015.226,9970.06%
2024/03/251.419.403.119.4019.40-1.727,066-0.01%
2024/03/2211.219.30119.3519.3510.227,3780.04%
2024/03/212.219.18219.1519.250.227,8090.00%
2024/03/2013.419.10119.1019.1012.428,0200.04%
2024/03/196.119.1910.219.2019.15-4.128,064-0.01%
2024/03/183.419.2400.0019.153.428,0150.01%
2024/03/156.419.422.219.4919.354.128,2930.01%
2024/03/143.219.7200.0019.653.228,0370.01%
2024/03/1353.219.66207.219.6019.65-15428,307-0.54% 大賣/鉅額交易
2024/03/12219.802319.8219.85-2128,464-0.07%
2024/03/1121.319.532819.6519.50-6.728,252-0.02%
2024/03/084119.74719.7519.803428,0840.12%
2024/03/072.619.47319.5719.45-0.528,1220.00%
2024/03/0614.219.56619.5919.558.228,0370.03%
2024/03/05319.73619.7919.70-327,990-0.01%
2024/03/0412.119.741019.7519.702.128,1390.01%
2024/03/013.219.84119.8019.802.228,1350.01%
2024/02/29519.83120.0020.00428,3160.01%
2024/02/2719.219.761519.8819.754.228,5330.01%
2024/02/261519.8300.0019.901528,8860.05%
2024/02/2325.219.9300.0019.8525.229,3340.09%
2024/02/2224.220.142120.0620.003.229,6260.01%
2024/02/21320.233120.1720.20-2830,175-0.09%
2024/02/203.420.161220.1020.10-8.730,897-0.03%
華航 相關文章