台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    43.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    4,289
  • 產業
    上市 航運類股
  • 700人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18424344454647Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1710.143.87243.9543.908.14,1710.19%
2025/02/14245.1500.0045.4524,0400.05%
2025/02/13144.2000.0044.2514,0280.02%
2025/02/11744.1000.0044.0574,1010.17%
2025/02/100.144.052644.1544.30-25.94,226-0.61%
2025/02/0700.00145.4045.35-14,207-0.02%
2025/02/061145.08745.9045.7544,1980.10%
2025/02/03545.0000.0045.1554,1550.12%
2025/01/2200.00045.0045.4004,1700.00%
2025/01/2100.00045.3045.2504,1540.00%
2025/01/1600.000.244.9345.00-0.24,1990.00%
2025/01/1500.000.144.4844.10-0.14,1640.00%
2025/01/1400.000.143.6044.00-0.14,1560.00%
2025/01/13342.8317.143.2743.65-14.14,163-0.34%
2025/01/1000.00542.8543.05-54,163-0.12%
2025/01/092243.41243.1042.80204,1820.48%
2025/01/07044.05144.0043.90-14,251-0.02%
2025/01/06344.0500.0044.3034,2730.07%
2025/01/0300.00345.3044.55-34,301-0.07%
2025/01/0200.001644.9044.65-164,296-0.37%
2024/12/314045.411445.6044.85264,2710.61%
2024/12/303145.522545.5945.2064,1200.15%
2024/12/271244.3500.0044.25123,9130.31%
2024/12/26844.2400.0044.0583,8980.21%
2024/12/2500.00243.9543.85-23,917-0.05%
2024/12/2400.002544.1544.00-253,928-0.64%
2024/12/20242.6500.0042.7024,0380.05%
2024/12/190.142.7000.0043.150.14,1200.00%
2024/12/18543.2500.0043.2554,1080.12%
2024/12/131042.8000.0042.60104,0850.24%
2024/12/12143.90243.5343.30-14,074-0.02%
2024/12/113044.3500.0043.55304,1010.73%
2024/12/102.543.6100.0043.702.53,9650.06%
2024/12/0616.142.9500.0043.0016.13,9820.40%
2024/12/050.143.5000.0043.400.13,9880.00%
2024/12/0300.00044.0043.6504,0430.00%
2024/12/02143.6000.0043.7014,0380.02%
2024/11/28243.50243.3543.3003,9850.00%
2024/11/27344.5000.0044.1033,9600.08%
2024/11/261245.2710.145.5745.051.93,9330.05%
2024/11/2500.007.145.0644.85-7.13,811-0.19%
2024/11/226.145.0412.244.8744.75-6.23,776-0.16%
2024/11/2114.143.1700.0043.5514.13,6800.38%
2024/11/20144.60244.4543.45-13,611-0.03%
2024/11/19244.45044.5044.0523,4940.06%
2024/11/151043.151043.2543.1003,2460.00%
2024/11/14244.851043.6043.50-83,193-0.25%
2024/11/12245.181045.1945.15-83,147-0.25%
2024/11/1100.00346.4046.00-33,129-0.10%
2024/11/072.246.83046.5046.252.13,1130.07%
2024/11/040.145.00244.9044.90-23,138-0.06%
2024/11/010.144.6000.0044.900.13,3030.00%
2024/10/3000.00244.4544.35-23,357-0.06%
2024/10/29244.601044.4544.55-83,412-0.23%
2024/10/28345.30145.5045.2023,4030.06%
2024/10/251.145.45145.3545.300.13,4300.00%
2024/10/241.145.78445.8145.50-2.93,457-0.08%
2024/10/22445.9300.0045.7043,7020.11%
2024/10/21145.7000.0045.6013,7330.03%
2024/10/180.246.0000.0045.700.23,7660.00%
2024/10/17446.5000.0046.0044,1240.10%
2024/10/16046.0000.0045.6004,1450.00%
2024/10/15246.1000.0045.5524,1530.05%
2024/10/14245.9500.0045.6524,1680.05%
2024/10/08247.2000.0047.0024,0980.05%
2024/10/070.148.1000.0048.050.14,1900.00%
2024/10/0100.000.148.1048.00-0.14,3470.00%
2024/09/2700.002.148.8548.65-2.14,417-0.05%
2024/09/24349.730.150.0049.3034,5250.07%
2024/09/233.149.29349.2548.900.14,4840.00%
2024/09/16047.7000.0047.4504,6480.00%
2024/09/12145.85146.4546.7004,9060.00%
2024/09/10046.2500.0045.5504,9280.00%
2024/09/09145.9000.0046.5514,9350.02%
2024/09/06046.50046.4546.3504,9250.00%
2024/09/05047.15347.3046.65-34,930-0.06%
2024/09/04247.25147.2547.0515,0110.02%
2024/08/3000.00149.8549.60-15,217-0.02%
2024/08/2900.00150.0049.90-15,273-0.02%
2024/08/2800.000.149.9050.50-0.15,3180.00%
2024/08/2600.003.150.4050.90-3.15,433-0.06%
2024/08/2300.00149.9050.20-15,568-0.02%
2024/08/22149.9000.0049.4515,6200.02%
2024/08/21049.0000.0049.3005,7080.00%
2024/08/1900.002048.3548.25-206,559-0.30%
2024/08/141048.40348.5048.4077,7450.09%
2024/08/1300.00548.8048.85-58,060-0.06%
2024/08/1200.00148.6048.55-18,141-0.01%
2024/08/0910.148.101048.0047.500.18,4330.00%
2024/08/070.148.10547.5548.30-4.98,860-0.06%
2024/08/061144.7500.0046.00118,8790.12%
2024/08/05046.421.246.9445.50-1.18,924-0.01%
2024/08/021551.0200.0050.50159,0740.17%
2024/08/010.151.900.252.1452.20-0.19,1310.00%
2024/07/29052.4000.0051.5009,5200.00%
2024/07/2300.00552.6052.60-59,645-0.05%
2024/07/2200.00450.6050.30-49,727-0.04%
2024/07/19551.2000.0051.0059,9360.05%
2024/07/182153.64452.6852.301710,2770.17%
2024/07/171.252.4000.0052.401.210,1850.01%
2024/07/1600.000.251.0051.10-0.210,5790.00%
2024/07/15051.00251.4050.50-211,283-0.02%
2024/07/12151.80151.6051.40011,9390.00%
2024/07/1100.00751.9351.60-712,153-0.06%
2024/07/09052.501053.0052.30-1014,141-0.07%
2024/07/081154.0500.0053.601114,3430.08%
2024/07/0500.000.153.7054.00-0.114,6750.00%
2024/07/040.153.60153.8053.70-0.915,635-0.01%
2024/06/28153.7000.0053.40116,8320.01%
2024/06/271053.401053.2053.70017,1520.00%
2024/06/25252.20152.4052.90117,8700.01%
2024/06/241052.20552.0052.10518,5050.03%
2024/06/20453.10252.9052.70218,5270.01%
2024/06/1800.00152.7052.80-118,575-0.01%
2024/06/170.252.9000.0052.900.218,5900.00%
2024/06/1400.00152.8052.90-118,598-0.01%
2024/06/11353.50453.2553.00-118,674-0.01%
2024/06/07054.7000.0054.60018,6200.00%
2024/06/0600.00653.7754.00-618,568-0.03%
2024/06/05853.94153.8053.80718,5280.04%
2024/06/042.153.6500.0053.502.118,6070.01%
2024/05/31153.40353.0052.90-218,623-0.01%
2024/05/30653.1315.153.3052.90-9.118,607-0.05%
2024/05/290.154.40154.9054.00-0.918,5540.00%
2024/05/28455.7500.0055.40418,4120.02%
2024/05/27155.7000.0055.80118,3830.01%
2024/05/2400.00255.8055.90-218,324-0.01%
2024/05/234.157.4110.156.7656.30-618,221-0.03%
2024/05/22655.12654.7254.60017,6130.00%
2024/05/211.156.13456.6055.90-2.917,365-0.02%
2024/05/2045.457.804558.3157.000.417,1190.00%
2024/05/172357.171057.3057.401316,4930.08%
2024/05/16855.71155.7055.70716,1780.04%
2024/05/153.556.5100.0055.703.516,1080.02%
2024/05/1400.00456.1956.30-415,840-0.03%
2024/05/13253.5000.0053.30215,5660.01%
2024/05/1000.00353.8054.50-315,519-0.02%
2024/05/09254.60254.6053.80015,5010.00%
2024/05/08253.95153.9054.50115,4440.01%
2024/05/071.155.9700.0055.701.115,1500.01%
2024/05/060.156.1000.0056.000.115,0520.00%
2024/05/030.157.1000.0056.800.114,8970.00%
2024/05/02357.8700.0057.90314,7670.02%
2024/04/3021.157.8400.0057.2021.114,6170.14%
2024/04/295.257.95258.0057.803.214,4830.02%
2024/04/26257.89258.0057.70014,3270.00%
2024/04/25157.90458.0057.30-314,138-0.02%
2024/04/24557.58257.7057.10313,9580.02%
2024/04/23657.60956.8757.80-313,656-0.02%
2024/04/221157.8610.156.6156.100.913,4720.01%
2024/04/1966.359.1116258.9157.60-95.713,470-0.71% 大賣/
2024/04/189558.55957.7458.708612,9730.66%
2024/04/17756.59255.9055.80512,4950.04%
2024/04/161056.531155.8655.40-112,617-0.01%
2024/04/153058.888358.3558.00-5312,092-0.44%
2024/04/125857.002556.0756.803311,1310.30%
2024/04/11657.089.556.6355.80-3.511,010-0.03%
2024/04/106157.9315458.0956.80-9310,635-0.87% 大賣/
2024/04/09188.557.2875.457.0957.50113.19,6781.17% 大買/鉅額交易
2024/04/080.153.00153.6053.00-18,809-0.01%
2024/04/03253.95254.3053.7008,8090.00%
2024/04/023.154.222154.6554.30-17.98,725-0.21%
2024/04/013654.5321.354.3454.4014.78,5540.17%
2024/03/29153.20852.1352.60-78,247-0.08%
2024/03/28953.7912654.0052.60-1178,231-1.42% 大賣/鉅額交易
2024/03/27187.553.297053.2653.20117.57,6461.54% 大買/鉅額交易
2024/03/2500.001.349.9650.40-1.37,200-0.02%
2024/03/22150.20350.3750.30-27,172-0.03%
2024/03/2100.00148.6048.70-16,957-0.01%
2024/03/2000.000.248.2047.95-0.26,9790.00%
2024/03/152247.9600.0047.55227,3770.30%
2024/03/14047.25247.1047.15-27,313-0.03%
2024/03/13047.70247.5047.55-27,365-0.03%
2024/03/12148.09148.1548.1507,4180.00%
2024/03/110.147.962147.5347.55-20.97,409-0.28%
2024/03/082.147.49547.8547.10-2.97,416-0.04%
2024/03/07048.6000.0048.3007,3800.00%
2024/03/06249.2500.0048.9027,3910.03%
2024/03/05449.3500.0049.4547,4010.05%
2024/03/04549.901549.9549.80-107,410-0.13%
2024/03/01149.65249.6349.60-17,433-0.01%
2024/02/29249.6500.0049.6527,6820.03%
2024/02/2700.00150.0048.90-18,222-0.01%
2024/02/2617.149.58149.6549.7516.18,2000.20%
2024/02/23348.8000.0048.4038,1590.04%
勇鷹高教機墜海事故 漢翔3點正式說明Anue鉅亨-1天前
漢翔 相關文章