台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    75.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    13,067
  • 產業
    上市 航運類股▲0.33%
  • 960人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/186065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18875.642376.4375.20-156,643-0.23%
2025/02/172674.921471.5975.50126,5240.18%
2025/02/141669.282469.3969.70-86,216-0.13%
2025/02/132269.25268.9068.20205,9860.33%
2025/02/1200.00265.6065.30-25,798-0.03%
2025/02/04261.5000.0061.5025,9270.03%
2025/02/0300.00663.1362.50-65,936-0.10%
2025/01/22462.6000.0062.6045,9240.07%
2025/01/1400.00266.1065.00-25,926-0.03%
2025/01/1300.00765.8165.30-75,916-0.12%
2025/01/101463.333465.2066.00-205,885-0.34%
2025/01/091263.272962.8062.60-175,810-0.29%
2025/01/07964.3600.0063.9095,7670.16%
2025/01/0600.00365.6765.60-35,758-0.05%
2025/01/03164.6000.0064.6015,7920.02%
2025/01/022266.3500.0066.40225,7850.38%
2024/12/31266.4000.0067.5025,8030.03%
2024/12/271065.5200.0066.50105,9530.17%
2024/12/26765.2300.0066.5076,1250.11%
2024/12/24565.90465.4065.3016,1780.02%
2024/12/2300.00864.0163.60-86,091-0.13%
2024/12/201264.6400.0063.40126,0980.20%
2024/12/19065.0000.0064.3005,9610.00%
2024/12/18166.0200.0066.0015,8020.02%
2024/12/10071.8000.0070.7005,1890.00%
2024/12/06072.0000.0071.7005,1570.00%
2024/12/0500.00171.9071.60-15,131-0.02%
2024/12/04171.10572.5071.70-45,133-0.08%
2024/12/03173.1000.0072.9015,0540.02%
2024/12/02674.9300.0073.2064,9660.12%
2024/11/2900.00174.5074.50-14,894-0.02%
2024/11/273277.4400.0075.50324,8620.66%
2024/11/2600.00079.1079.3004,8040.00%
2024/11/2500.00278.8578.80-24,834-0.04%
2024/11/22278.60180.0079.9014,9150.02%
2024/11/21179.80080.3079.9014,8980.02%
2024/11/19079.2000.0079.4004,7970.00%
2024/11/1800.00280.7080.40-24,694-0.04%
2024/11/1500.00081.1581.0004,6290.00%
2024/11/1400.00180.3080.20-14,569-0.02%
2024/11/13179.30179.8079.9004,5060.00%
2024/11/12179.6051.180.4879.60-50.14,464-1.12%
2024/11/11277.701279.0179.00-104,327-0.23%
2024/11/0800.00077.4776.2004,2030.00%
2024/11/0700.001.476.1576.70-1.44,206-0.03%
2024/11/0600.000.175.5376.20-0.14,1920.00%
2024/11/0500.00074.4574.4004,1470.00%
2024/11/0400.00075.0073.8004,1480.00%
2024/11/0100.000.174.6875.00-0.14,1650.00%
2024/10/3000.00074.4073.4004,1420.00%
2024/10/2800.00475.7074.60-44,132-0.10%
2024/10/25375.001.174.2375.501.94,1170.05%
2024/10/22173.1000.0072.9014,0950.02%
2024/10/2100.00073.3073.6004,0940.00%
2024/10/17272.5500.0072.2024,1120.05%
2024/10/1600.00174.0974.10-14,103-0.03%
2024/10/1500.00172.6072.40-14,150-0.02%
2024/10/1400.00072.5072.0004,1660.00%
2024/10/09971.6000.0071.6094,1950.21%
2024/10/0700.00173.0073.70-14,230-0.02%
2024/10/04273.00373.5073.30-14,256-0.02%
2024/10/01278.90578.1879.00-34,110-0.07%
2024/09/30176.80177.9076.3003,9500.00%
2024/09/27574.821075.6776.40-53,747-0.13%
2024/09/2600.000.172.5070.60-0.13,5940.00%
2024/09/250.172.00570.4071.80-4.93,590-0.14%
2024/09/24770.73270.8070.4053,5790.14%
2024/09/2000.00166.8067.60-13,536-0.03%
2024/09/13165.5000.0065.2013,6100.03%
2024/09/0600.000.264.8665.00-0.23,8770.00%
2024/09/050.266.70065.9065.000.24,0630.00%
2024/08/29467.2000.0067.2044,5460.09%
2024/08/28167.8000.0067.7014,6260.02%
2024/08/271.269.93369.4768.30-1.84,786-0.04%
2024/08/26369.90369.5070.0004,8290.00%
2024/08/22165.8000.0065.8014,9960.02%
2024/08/1600.00167.1066.90-15,256-0.02%
2024/08/1400.00267.2067.40-25,395-0.04%
2024/08/13266.50167.6066.2015,5750.02%
2024/08/08167.7000.0066.5016,1500.02%
2024/08/0700.000.166.5067.90-0.16,6540.00%
2024/08/0100.00171.9071.90-17,897-0.01%
2024/07/2300.00168.3069.30-18,054-0.01%
2024/07/1700.00168.9069.10-18,268-0.01%
2024/07/11166.5000.0067.2018,8100.01%
2024/07/09166.8000.0067.2018,9140.01%
2024/07/08067.8000.0067.9009,0200.00%
2024/07/052070.9000.0070.60208,9860.22%
2024/07/0400.001473.0472.60-149,018-0.16%
2024/07/031571.96870.8472.8079,1940.08%
2024/07/021970.501270.5570.7079,1070.08%
2024/06/27570.0000.0071.0058,9420.06%
2024/06/25170.900.169.5070.700.98,8870.01%
2024/06/24169.30169.5069.5008,8610.00%
2024/06/2100.00170.9070.00-18,886-0.01%
2024/06/19170.10169.4069.2008,8820.00%
2024/06/18169.7000.0069.3018,8700.01%
2024/06/17069.50370.5069.10-38,910-0.03%
2024/06/14571.08270.6070.7038,9270.03%
2024/06/1214.167.782367.9069.20-8.98,959-0.10%
2024/06/1116.272.301574.6772.301.28,7840.01%
2024/06/072476.751276.7076.90128,6460.14%
2024/06/06577.70178.0077.3048,6260.05%
2024/06/05176.90177.0076.1008,4980.00%
2024/06/041.175.6700.0074.801.18,5340.01%
2024/06/031.176.132.176.2376.80-18,525-0.01%
2024/05/310.177.001277.8377.70-11.98,548-0.14%
2024/05/30176.0000.0076.6018,4570.01%
2024/05/291276.99077.0076.00128,4670.14%
2024/05/28476.02774.7375.50-38,429-0.04%
2024/05/27573.8600.0073.7058,5240.06%
2024/05/23071.90672.6071.70-68,786-0.07%
2024/05/22672.40573.2073.3018,7740.01%
2024/05/1600.002173.7675.00-218,893-0.24%
2024/05/152071.1000.0071.40208,7510.23%
2024/05/14174.332173.3973.90-208,605-0.23%
2024/05/133674.832775.0473.8098,3360.11%
2024/05/1013.171.542373.3373.00-9.97,840-0.13%
2024/05/092471.13571.4670.60197,5000.25%
2024/05/082572.623973.3670.10-147,300-0.19%
2024/05/074872.185172.2571.90-36,779-0.04%
2024/05/0300.002068.9069.00-206,492-0.31%
2024/05/021067.8000.0067.80106,4500.16%
2024/04/2972.169.869569.2668.90-22.96,401-0.36%
2024/04/264569.0500.0068.70456,3230.71%
2024/04/25067.9000.0067.1006,3230.00%
2024/04/241266.9000.0067.50126,4330.19%
2024/04/2300.003568.5269.20-356,346-0.55%
2024/04/223769.191469.3669.20236,2170.37%
2024/04/1900.00366.7066.30-35,846-0.05%
2024/04/161263.0000.0062.90125,6860.21%
2024/04/151066.7014.666.0966.00-4.65,747-0.08%
2024/04/129.166.392266.2266.70-135,782-0.22%
2024/04/09063.20164.0863.70-16,134-0.02%
2024/03/27060.1000.0060.0006,4870.00%
2024/03/20061.902561.6361.10-257,038-0.35%
2024/03/192561.6200.0061.50257,0290.36%
2024/03/1500.00259.2558.90-27,025-0.03%
2024/03/1400.00760.2060.10-76,901-0.10%
2024/03/1200.00161.3061.50-17,058-0.01%
2024/03/08861.6000.0060.8088,1020.10%
2024/03/0600.002059.8060.10-208,832-0.23%
2024/03/0500.001061.7061.70-108,838-0.11%
2024/03/0400.00661.3362.00-68,891-0.07%
2024/03/0100.00561.9061.10-59,499-0.05%
2024/02/29961.46761.4361.4029,4950.02%
2024/02/27159.70659.2858.10-59,318-0.05%
2024/02/261259.29559.1159.3079,1640.08%
2024/02/23556.9000.0056.4058,9670.06%
2024/02/22756.00557.3056.8028,9260.02%
2024/02/214956.994057.0056.5098,7680.10%
2024/02/201554.93154.9054.90148,5620.16%
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨-12天前
慧洋-KY 相關文章