台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.70
  • 漲幅
    +2.04%
  • 成交量
    258
  • 產業
    上市 觀光類股▲0.12%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
夏都 (2722)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18283032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0600.00133.7533.95-1423-0.24%
2025/02/0300.00135.5534.40-1420-0.23%
2025/01/2200.000.135.8835.70-0.1415-0.01%
2025/01/20336.2200.0036.2034040.75%
2025/01/1700.00233.5033.90-2353-0.57%
2025/01/09132.0500.0031.6513270.31%
2025/01/08133.0500.0032.8513230.31%
2024/12/2700.00134.0034.00-1283-0.35%
2024/12/20133.50134.0034.1502710.00%
2024/12/11133.00133.0033.3001820.00%
2024/12/09133.6000.0033.2011790.56%
2024/12/0400.00133.0033.55-1177-0.56%
2024/12/0300.00132.8032.80-1178-0.56%
2024/11/25234.23234.3834.2501360.00%
2024/11/06138.6000.0038.951841.18%
2024/10/1400.00040.0039.900118-0.03%
2024/09/1900.00140.9540.85-1139-0.72%
2024/09/13141.10141.1040.7501470.00%
2024/09/1200.00039.5041.0001490.00%
2024/09/0900.00038.1537.9501540.00%
2024/09/061.939.5100.0039.201.91541.21%
2024/08/2200.00241.0041.40-2381-0.52%
2024/08/1600.00142.6542.55-1395-0.25%
2024/08/1200.00142.2542.20-1451-0.22%
2024/08/06338.72338.5339.1504610.00%
2024/08/02146.3000.0046.0514550.22%
2024/07/31147.00147.0046.7004680.00%
2024/07/30146.1000.0046.8014790.21%
2024/07/22147.80148.5048.0505290.00%
2024/07/17152.50153.4052.4006120.00%
2024/07/16152.5000.0052.2016130.16%
2024/07/10355.6700.0055.9036180.49%
2024/07/02156.8000.0056.5016810.15%
2024/05/31460.63161.4059.2036780.44%
2024/05/30264.1500.0062.5026420.31%
2024/05/2900.000.269.1069.40-0.2604-0.03%
2024/05/2800.00260.0563.10-2505-0.40%
2024/05/2300.00157.1056.40-1466-0.21%
2024/05/22158.2000.0058.1014620.22%
2024/05/21259.8500.0058.6024590.43%
2024/05/20162.40161.9061.4004490.00%
2024/05/030.264.10165.1063.70-0.8420-0.19%
2024/05/0200.00165.2065.40-1411-0.24%
2024/04/29164.70163.0063.5003880.00%
2024/04/26262.70161.6062.0013720.27%
2024/04/25664.88365.2762.8033710.81%
2024/04/24361.67661.5362.50-3321-0.93%
2024/04/12160.601160.1460.90-10321-3.11%
2024/04/10257.1500.0057.3022910.69%
2024/04/081055.5300.0055.90103602.77%
2024/04/03154.001053.5053.20-9400-2.25%
2024/03/27652.50151.8052.7053921.28%
2024/03/26251.2000.0050.6023900.51%
2024/03/25251.0000.0050.6024030.50%
2024/03/15152.2000.0051.1014130.24%
2024/03/1200.00152.4052.50-1419-0.24%
2024/03/11151.4000.0051.7014260.23%
夏都 相關文章
夏都 相關影音