台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    241.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    211
  • 產業
    上市 觀光類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
王品 (2727)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280243.5000.00241.5001,0210.00%
2024/03/2600.000243.00240.5001,0280.00%
2024/03/200244.5000.00241.5001,0400.00%
2024/03/190244.5000.00243.5001,0420.00%
2024/03/150241.0000.00240.0001,0440.00%
2024/03/130246.5000.00246.5001,0290.00%
2024/03/124245.756248.00246.00-21,014-0.20%
2024/03/110246.4600.00244.5001,0020.00%
2024/03/088243.502242.50242.5069890.61%
2024/03/062231.500232.00231.0029390.21%
2024/03/050.1232.0000.00231.000.19390.01%
2024/03/040.6235.6700.00234.000.69250.06%
2024/03/011.2237.5000.00236.501.29260.13%
2024/02/261238.0000.00237.5019410.11%
2024/02/193242.000242.17240.0039740.31%
2024/02/163242.5000.00242.5039660.31%
2024/01/2900.000.1251.50251.50-0.1935-0.01%
2024/01/2500.001248.00245.50-1969-0.10%
2024/01/241249.5000.00248.0019840.10%
2024/01/230241.5000.00242.0009780.00%
2024/01/220245.0000.00241.5009770.00%
2024/01/180.1239.9500.00240.500.19560.01%
2024/01/170.1245.6900.00245.500.19320.01%
2024/01/1500.004256.00254.50-4921-0.43%
2024/01/121259.001252.50252.5009160.00%
2024/01/1100.000.1255.50254.50-0.1910-0.01%
2024/01/0900.004259.50260.50-4896-0.45%
2024/01/081262.497260.93261.00-6887-0.68%
2024/01/0500.005258.00257.00-5866-0.58%
2024/01/031257.983259.50255.50-2847-0.24%
2024/01/021259.001255.00255.0008180.00%
2023/12/291251.501249.50249.5007960.00%
2023/12/280246.0000.00244.5007620.00%
2023/12/260246.0000.00245.5007700.00%
2023/12/222241.255.1241.51241.50-3.1778-0.40%
2023/12/2100.001241.50241.00-1778-0.13%
2023/12/151246.0000.00244.0017770.13%
2023/12/1400.001243.50243.50-1778-0.13%
2023/12/1300.000.1239.50238.50-0.1771-0.01%
2023/12/111240.500.1241.50240.500.97850.11%
2023/12/070242.0500.00241.0008080.01%
2023/12/061244.0000.00243.0018150.12%
2023/12/050243.0000.00241.5008140.00%
2023/12/012243.5000.00243.5028300.24%
2023/11/304244.002243.00244.0028260.24%
2023/11/291240.5000.00240.0018260.12%
2023/11/285239.501240.50240.5048350.48%
2023/11/272238.7500.00237.0028330.24%
2023/11/241239.501240.00238.0008280.00%
2023/11/231243.0000.00243.0018210.12%
2023/11/211249.0000.00247.0018390.12%
2023/11/203249.5000.00248.5038400.36%
2023/11/173261.003.1256.19254.50-0.1831-0.01%
2023/11/161.1253.451253.50253.500.18010.01%
2023/11/152246.0000.00245.5027810.26%
2023/11/072262.002261.50259.0008720.00%
2023/11/022252.502261.00261.0008570.00%
2023/11/011243.5000.00251.5018430.12%
2023/10/191.1231.420.1232.00231.0019320.11%
2023/10/162246.0000.00244.0029440.21%
2023/10/130250.0000.00248.0009490.00%
2023/10/111253.0000.00250.0019720.10%
2023/10/0600.000259.50259.0009740.00%
2023/10/030.1269.7200.00268.000.11,0060.00%
2023/09/281262.0000.00262.0011,0170.10%
2023/09/252249.5000.00251.5021,0610.19%
2023/09/220242.0000.00246.0001,0720.00%
2023/09/210.3245.3300.00243.000.31,0790.03%
2023/09/200251.0000.00250.5001,0780.00%
2023/09/1500.000264.00261.0001,1220.00%
2023/09/121258.0000.00257.0011,1560.09%
2023/09/117266.362.1265.55267.5051,1720.42%
2023/09/070.2259.201259.50257.00-0.81,224-0.06%
2023/09/061283.0000.00282.0011,2420.08%
2023/08/300274.0000.00273.0001,3790.00%
2023/08/290.1275.0000.00275.000.11,4730.00%
2023/08/252285.751281.02281.0011,6680.06%
2023/08/240.3280.2000.00280.000.31,6740.01%
2023/08/220282.0000.00280.5001,6880.00%
2023/08/180285.0000.00284.5001,7650.00%
2023/08/170291.0000.00289.0001,7910.00%
2023/08/160286.0000.00284.5001,7970.00%
2023/08/140.1280.8300.00279.000.11,8420.01%
2023/08/071301.9500.00298.0011,8930.05%
2023/08/042310.502308.75304.5001,9810.00%
2023/08/0200.003294.50294.00-31,957-0.15%
2023/07/3100.002301.50295.00-22,041-0.10%
2023/07/280301.0000.00298.5002,0740.00%
2023/07/260293.1700.00293.0002,1070.00%
2023/07/250289.6700.00291.0002,1790.00%
2023/07/212296.252293.25293.0002,3150.00%
2023/07/190294.5000.00290.5002,5580.00%
2023/07/131.2293.2700.00293.001.22,9640.04%
2023/07/121.1297.031292.50292.500.12,9960.00%
2023/07/111.2297.871296.50297.000.23,0400.01%
2023/07/071303.4700.00298.0013,0660.03%
2023/07/060.1307.0000.00304.000.13,0740.00%
2023/07/051314.001306.00306.0003,0820.00%
2023/07/042.2310.3700.00308.002.23,1010.07%
2023/07/030318.5000.00316.0003,1200.00%
2023/06/300320.0000.00318.5003,1690.00%
2023/06/290.1322.8400.00326.000.13,2800.00%
2023/06/280.1322.0000.00322.000.13,4260.00%
2023/06/261323.050.1324.50324.000.93,5770.03%
2023/06/210.1329.5600.00330.000.13,6390.00%
2023/06/200.1334.7100.00332.500.13,7600.00%
2023/06/190.2340.4900.00338.000.23,8740.00%
2023/06/160346.0000.00338.0003,9350.00%
2023/06/150340.8300.00344.5003,9640.00%
2023/06/140348.252347.00346.00-23,990-0.05%
2023/06/130343.0000.00339.0003,9800.00%
2023/06/120348.000345.00346.5004,0140.00%
2023/06/091367.341373.00360.0004,1220.00%
2023/06/081369.4700.00367.5014,1360.02%
2023/06/072366.502369.00371.0004,1720.00%
2023/06/0500.001.1365.77360.50-1.14,159-0.03%
2023/06/021356.5000.00357.5014,1520.02%
2023/06/012342.253344.50340.50-14,097-0.02%
2023/05/311320.003329.33333.00-24,036-0.05%
2023/05/300315.0000.00311.0004,0640.00%
2023/05/292.1320.5100.00320.002.14,1150.05%
2023/05/250320.001324.00328.00-14,281-0.02%
2023/05/241327.9400.00325.0014,4230.02%
2023/05/1900.001311.00313.00-14,676-0.02%
2023/05/171322.501320.50321.0004,8330.00%
2023/05/1600.000322.82314.5004,9310.00%
2023/05/152323.252317.50319.0004,9520.00%
2023/05/1200.002319.00326.50-24,997-0.04%
2023/05/104330.877327.50325.00-35,087-0.06%
2023/05/091335.005328.50324.00-45,011-0.08%
2023/05/083336.672334.50331.5015,0260.02%
2023/05/059330.442330.75327.5075,0150.14%
2023/05/043325.002326.50326.0015,0510.02%
2023/05/032320.501321.50321.5015,1080.02%
2023/04/280316.0010316.75317.00-105,108-0.20%
2023/04/270307.5000.00309.0005,0340.00%
2023/04/2610301.0000.00300.00104,9770.20%
2023/04/252318.980326.09315.5024,8850.04%
2023/04/241318.001318.50318.5004,7430.00%
2023/04/2000.002331.50313.00-24,571-0.04%
2023/04/193341.173344.83347.5004,4170.00%
2023/04/182313.507317.21316.00-54,306-0.12%
2023/04/175303.804304.50304.5014,2190.02%
2023/04/142300.001295.50295.5014,1880.02%
2023/04/131298.002290.25290.50-14,149-0.02%
2023/04/121296.001289.00289.0004,1440.00%
2023/04/076297.331297.00297.0054,1530.12%
2023/03/314308.883309.17311.5014,0630.02%
2023/03/300315.182311.75316.00-24,000-0.05%
2023/03/296317.177318.93322.50-13,877-0.03%
2023/03/283303.8300.00301.0033,7320.08%
2023/03/272297.0000.00295.0023,6280.06%
2023/03/2400.000.2314.43311.50-0.23,560-0.01%
2023/03/231.2319.902316.99322.00-0.83,483-0.02%
2023/03/223302.0010296.20308.00-73,347-0.21%
2023/03/211287.992285.50285.00-13,223-0.03%
2023/03/2000.001282.50279.00-13,162-0.03%
2023/03/170274.001269.00275.00-13,110-0.03%
2023/03/151262.501264.50266.5003,0480.00%
2023/03/147267.938267.00260.50-12,998-0.03%
2023/03/090270.5000.00270.5002,8030.00%
2023/03/081272.0000.00276.0012,8260.04%
2023/03/063279.8300.00278.5032,7830.11%
2023/03/038285.2514292.00283.00-62,747-0.22%
2023/03/0214286.750286.21285.50142,6880.52%
2023/03/012274.282280.75281.0002,5730.00%
2023/02/240280.501.1275.93278.50-12,499-0.04%
2023/02/231277.503277.49276.00-22,438-0.08%
2023/02/226269.174270.38272.0022,3180.09%
2023/02/212244.003246.00254.00-12,152-0.05%
2023/02/201251.502252.00251.50-12,040-0.05%
2023/02/174242.382251.50251.5021,9670.10%
2023/02/161231.011.1231.76234.0001,8520.00%
2023/02/150220.503.1226.09230.50-3.11,795-0.17%
2023/02/143210.171214.50216.5021,6370.12%
2023/02/130.2205.502204.00206.50-1.81,531-0.12%
2023/02/102201.491205.50199.0011,5080.07%
2023/02/094200.252.3201.59202.001.71,4800.11%
2023/02/081195.502199.75201.00-11,373-0.07%
2023/02/0700.003195.50198.50-31,324-0.23%
2023/02/063.3195.4300.00195.003.31,2900.26%
2023/02/015195.508194.38197.00-31,107-0.27%
2023/01/311180.5000.00179.5011,0140.10%
2023/01/3000.004176.50174.50-4985-0.41%
2023/01/173169.8300.00169.5039630.31%
2023/01/1200.000170.50169.0009520.00%
2023/01/1100.000169.00167.5009370.00%
2023/01/1000.000.2168.50169.00-0.2929-0.02%
2023/01/0400.002165.50168.50-2919-0.22%
2023/01/032162.2500.00164.5029180.22%
2022/12/2800.002165.00169.00-2907-0.22%
2022/12/272162.0000.00162.0028700.23%
2022/12/2300.002158.00158.00-2892-0.22%
2022/12/202164.5010161.35158.00-8945-0.85%
2022/12/1900.003165.67166.50-3950-0.32%
2022/12/1500.002166.00163.00-21,046-0.19%
2022/12/140163.0000.00163.0001,0880.00%
2022/12/1210167.7500.00162.50101,1090.90%
2022/12/0900.002167.00168.00-21,095-0.18%
2022/12/072165.0000.00163.5021,0520.19%
2022/12/024162.001166.00162.0031,0090.30%
2022/12/0100.001164.00164.50-1994-0.10%
2022/11/301162.005161.80158.00-4948-0.42%
2022/11/251148.504151.50148.50-3871-0.34%
2022/11/2400.002152.00152.00-2862-0.23%
2022/11/230155.501156.00155.50-1857-0.12%
2022/11/2100.001158.00157.50-1853-0.12%
2022/11/1400.001151.00152.00-1790-0.13%
2022/11/112147.0000.00149.0027650.26%
2022/11/1000.001148.50148.50-1747-0.13%
2022/11/093144.0000.00147.0037310.41%
2022/11/083143.0000.00144.5037120.42%
2022/11/0700.005140.50143.00-5682-0.73%
2022/10/181124.5000.00123.5015780.17%
2022/10/1300.000128.00129.0005740.00%
2022/10/111128.0000.00128.0015780.17%
2022/10/070139.001140.50136.50-1561-0.18%
2022/10/031136.001140.00135.0004880.00%
2022/09/291138.0000.00138.5014660.21%
2022/09/260.1135.5000.00135.500.14080.02%
2022/09/221139.001139.50138.5003690.00%
2022/09/210135.0000.00133.0002900.00%
2022/08/261124.5000.00125.0012590.39%
2022/08/170121.5000.00120.5002750.00%
2022/08/040117.5000.00117.5002880.00%
2022/06/093127.003126.33124.0002620.00%
2022/06/081126.5000.00126.0012540.39%
2022/05/1300.001102.00103.00-1332-0.30%
2022/05/120103.0000.00100.0003290.00%
2022/04/070119.0000.00118.5003760.00%
2022/03/290123.5000.00123.0003680.00%
2022/03/230126.0000.00125.5003670.00%
2022/03/220124.5000.00123.5003680.00%
2022/03/1700.001122.50124.00-1370-0.27%
2022/03/160119.5000.00120.0003670.00%
2022/03/1500.000119.50119.0003670.00%
2022/03/111121.5100.00121.0013660.28%
2022/03/091117.501119.50119.0003620.00%
2022/03/070128.0000.00127.0003480.00%
2022/03/030135.0000.00134.5003550.00%
2022/03/0100.001136.00137.50-1368-0.27%
2022/02/241139.0000.00135.5013710.27%
2022/02/2300.001137.00137.50-1364-0.27%
2022/02/221135.0000.00136.0013670.27%
2022/02/2100.002137.00137.00-2365-0.55%
2022/02/183139.1700.00138.5033670.82%
2022/02/1500.001137.50137.00-1346-0.29%
2022/01/2000.002128.50129.50-2389-0.51%
2022/01/1800.006124.00126.00-6391-1.53%
2022/01/0700.000128.50127.0004060.00%
2022/01/041132.0000.00132.0014410.23%
2022/01/0300.001133.00133.50-1469-0.21%
2021/12/021135.0000.00135.0018950.11%
2021/11/171142.0000.00141.5019740.10%
2021/11/1600.001143.00143.00-1997-0.10%
2021/11/1200.000146.00145.5001,0120.00%
2021/11/101145.0000.00145.5011,0540.09%
2021/11/0800.001147.00144.50-11,069-0.09%
2021/11/034143.5000.00143.5041,0870.37%
2021/11/0100.002143.50144.00-21,127-0.18%
2021/10/2900.002146.50144.00-21,147-0.17%
2021/10/282146.0000.00145.5021,1560.17%
2021/10/192142.0000.00142.0021,3530.15%
2021/10/1800.001143.00141.00-11,382-0.07%
2021/10/151142.002142.50143.00-11,414-0.07%
2021/10/144141.502144.00141.0021,4410.14%
2021/10/131147.0000.00144.0011,4830.07%
2021/10/1200.0037151.19150.00-371,515-2.44%
2021/10/084158.1300.00152.5041,5450.26%
2021/10/0715153.8300.00156.00151,5500.97%
2021/10/0600.0010151.50151.00-101,569-0.64%
2021/10/0410155.504153.50153.0061,6990.35%
2021/09/3025155.081153.00153.00241,9661.22%
2021/09/2900.003151.00151.50-31,977-0.15%
2021/09/285156.502157.25156.0031,9840.15%
2021/09/271147.501147.00147.5002,0390.00%
2021/09/1000.001143.00139.50-12,373-0.04%
2021/09/0900.003.1133.11138.00-3.12,373-0.13%
2021/09/081129.0000.00132.0012,3790.04%
2021/09/030146.0000.00146.5002,4280.00%
2021/09/023146.0000.00144.0032,4410.12%
2021/09/0100.000147.00145.5002,4550.00%
2021/08/2500.002141.75145.50-22,714-0.07%
2021/08/243142.1713140.92142.50-102,746-0.36%
2021/08/1700.000.2137.50134.50-0.22,825-0.01%
2021/08/164138.3800.00137.0042,8240.14%
2021/08/134146.0000.00145.0042,8080.14%
2021/08/1200.000150.00149.0002,8150.00%
2021/08/091151.001151.50149.0002,9660.00%
2021/08/063146.171148.00147.5022,9760.07%
2021/08/054150.3800.00151.0043,0320.13%
2021/08/041155.503154.00154.00-23,051-0.07%
2021/08/030.1159.0000.00158.000.13,0700.00%
2021/07/3000.000.3162.00159.00-0.33,107-0.01%
2021/07/2900.001158.50160.00-13,099-0.03%
2021/07/282155.251158.50159.5013,0980.03%
2021/07/272.1162.5500.00162.002.13,0940.07%
2021/07/2600.005171.00168.50-53,079-0.16%
2021/07/236174.581167.50172.0053,0610.16%
2021/07/221169.0000.00167.5012,9670.03%
2021/07/2100.000.1169.00165.50-0.12,9420.00%
2021/07/200.1171.0000.00172.000.12,9230.00%
2021/07/161169.0019169.34171.50-182,876-0.63%
2021/07/152166.002164.00167.0002,8410.00%
2021/07/1400.001159.00158.50-12,825-0.04%
2021/07/1300.000.1158.50157.00-0.12,8090.00%
2021/07/1213159.623158.50157.00102,7900.36%
2021/07/097168.932175.50167.5052,7310.18%
2021/07/0810175.154.1174.35173.005.92,7130.22%
2021/07/073.2175.612173.00173.001.22,5630.05%
2021/07/0600.002164.00161.00-22,402-0.08%
2021/07/056157.004158.75159.0022,3880.08%
2021/07/0200.003162.00154.00-32,354-0.13%
2021/07/013156.336155.50161.00-32,234-0.13%
2021/06/2900.001143.00142.00-12,133-0.05%
2021/06/283142.8300.00144.0032,1370.14%
2021/06/251150.0000.00149.0012,1120.05%
2021/06/230.2149.5000.00149.000.22,0970.01%
2021/06/221156.5000.00153.0012,0740.05%
2021/06/211154.501155.00155.5002,0290.00%
2021/06/161148.023150.17147.50-21,973-0.10%
2021/06/154.1146.781143.50149.503.11,9520.16%
2021/06/102143.0000.00142.5021,9750.10%
2021/06/090.1143.0000.00142.500.12,0150.00%
2021/06/071.1144.775143.90142.00-3.92,122-0.18%
2021/06/0412147.589147.17146.0032,0920.14%
2021/06/030142.0000.00139.5002,0130.00%
2021/06/013140.004143.00141.50-12,062-0.05%
2021/05/314141.501143.00142.5032,0560.15%
2021/05/2700.001127.00132.50-12,055-0.05%
2021/05/261126.5000.00127.5012,1060.05%
2021/05/2500.001130.00124.00-12,164-0.05%
2021/05/241130.0000.00129.5012,1660.05%
2021/05/201122.0000.00123.5012,3280.04%
2021/05/121127.000126.00126.0012,1620.05%
2021/05/111144.001152.00140.0002,1230.00%
2021/05/101156.0000.00155.5012,1020.05%
2021/05/071152.0000.00152.5012,1610.05%
2021/05/041164.0000.00169.5012,1520.05%
2021/05/031178.0000.00174.0012,1470.05%
2021/04/270192.001190.00190.00-12,187-0.05%
2021/04/262187.7500.00187.0022,1920.09%
2021/04/220203.0000.00195.0002,1860.00%
2021/04/210197.500202.00204.0002,1680.00%
2021/04/2000.002197.50198.50-22,165-0.09%
2021/04/191197.001192.00198.0002,1820.00%
2021/04/160193.0000.00192.0002,1880.00%
2021/04/150193.8800.00193.5002,2270.00%
2021/04/145192.207194.00189.00-22,229-0.09%
2021/04/131189.0000.00185.0012,1690.05%
2021/04/122184.0000.00183.0022,1690.09%
2021/04/0900.001194.50190.00-12,161-0.05%
2021/04/081187.001189.50191.5002,1510.00%
2021/04/0700.001182.00183.50-12,129-0.05%
2021/04/061183.0000.00184.5012,1360.05%
2021/04/0100.003183.50181.50-32,140-0.14%
2021/03/313183.831178.50183.5022,1390.09%
2021/03/301181.501181.50179.5002,1390.00%
2021/03/291176.5000.00176.5012,1830.05%
2021/03/2500.001.2176.67175.50-1.22,206-0.05%
2021/03/2300.001176.00176.00-12,279-0.04%
2021/03/190179.5000.00176.0002,3370.00%
2021/03/180184.2500.00181.0002,3240.00%
2021/03/171182.0000.00183.5012,3390.04%
2021/03/162191.251192.50188.0012,3580.04%
2021/03/153183.504184.63186.00-12,349-0.04%
2021/03/123.2177.663179.00180.500.22,3420.01%
2021/03/111164.0000.00170.5012,3410.04%
2021/03/1000.001167.50168.00-12,401-0.04%
2021/03/092165.001167.50168.5012,4740.04%
2021/03/080165.0000.00161.0002,4570.00%
2021/03/0300.004164.00164.00-42,577-0.16%
2021/03/022163.2500.00159.0022,5530.08%
2021/02/2600.001155.50159.50-12,542-0.04%
2021/02/251152.0000.00157.5012,5260.04%
2021/02/2200.001140.50148.00-12,561-0.04%
2021/02/192137.5000.00138.0022,5970.08%
2021/02/1735129.5735130.00130.0002,6200.00%
2021/02/050122.0000.00118.5002,6310.00%
2021/02/0200.001115.00115.00-12,783-0.04%
2021/02/011116.0000.00117.0012,8020.04%
2021/01/281121.502120.25124.00-12,710-0.04%
2021/01/271115.0000.00113.0012,6650.04%
2021/01/2200.001121.50119.50-12,620-0.04%
2021/01/211122.0000.00120.5012,6100.04%
2021/01/2000.001120.00119.50-12,588-0.04%
2021/01/1800.001125.50128.00-12,527-0.04%
2021/01/151129.5000.00129.5012,5100.04%
2021/01/1100.001140.00140.50-12,424-0.04%
2021/01/089139.8312138.25140.50-32,398-0.13%
2021/01/074133.7500.00133.0042,3430.17%
2021/01/0600.001129.00130.50-12,315-0.04%
2021/01/051128.501126.50129.0002,2980.00%
2021/01/041123.5000.00124.0012,2810.04%
2020/12/2500.002129.25128.00-22,229-0.09%
2020/12/241133.001130.02130.0002,2110.00%
2020/12/231126.501129.00130.0002,1920.00%
2020/12/2200.002132.00131.00-22,134-0.09%
2020/12/2100.001136.00136.00-12,103-0.05%
2020/12/171140.5011144.86139.00-102,067-0.48%
2020/12/1610144.001140.00144.5092,0010.45%
2020/12/151141.5000.00137.0011,9510.05%
2020/12/1400.001135.00138.00-11,918-0.05%
2020/12/111135.5000.00137.0011,9100.05%
2020/12/071137.0000.00134.5011,7260.06%
2020/12/041139.001142.00139.5001,6350.00%
2020/12/032133.2500.00141.0021,4930.13%
2020/11/301135.0000.00131.5011,3150.08%
2020/11/274129.004128.50129.0001,1920.00%
2020/11/2600.001117.00117.50-11,078-0.09%
2020/11/251120.0000.00117.0011,0510.10%
2020/11/2300.002120.25120.00-2945-0.21%
2020/11/201116.506120.58118.00-5900-0.56%
2020/11/196119.6700.00122.0068260.73%
2020/11/1800.0011112.50115.50-11691-1.59%
2020/11/1600.001105.00106.00-1535-0.19%
2020/11/13199.808.599.9999.80-7.5481-1.56%
2020/11/1200.00194.5095.40-1430-0.23%
2020/11/11195.60695.1295.50-5397-1.26%
2020/11/0900.00185.4085.40-1253-0.39%
2020/10/30077.0000.0074.7002370.00%
2020/09/09074.0000.0074.2004060.00%
2020/08/20171.3000.0071.6016660.15%
2020/07/28469.5000.0069.4047430.54%
2020/07/27171.6000.0071.8017440.13%
2020/07/24174.8000.0074.6017400.14%
2020/07/22879.5500.0079.5087381.08%
2020/07/10179.5000.0079.6017170.14%
2020/07/0700.00281.9580.40-2708-0.28%
2020/07/06582.04381.6081.4027040.28%
2020/06/1500.00181.2080.00-1701-0.14%
2020/06/1200.00280.2080.60-2700-0.29%
2020/06/0900.00184.6085.40-1669-0.15%
2020/06/0500.00181.0081.70-1608-0.16%
2020/06/04378.7000.0078.9035780.52%
2020/06/02475.4000.0075.3045530.72%
2020/05/2900.00173.5073.50-1533-0.19%
2020/05/2800.00173.3073.10-1530-0.19%
2020/05/26173.60172.7072.6005080.00%
2020/05/2500.00173.2073.10-1485-0.21%
2020/05/19169.2000.0068.2014460.22%
2020/05/08366.1000.0066.4034380.68%
2020/04/30167.3000.0067.2014400.23%
2020/04/29265.30165.1065.2014400.23%
2020/04/090.162.0000.0061.700.14250.02%
2020/04/0700.00161.2060.20-1417-0.24%
2020/04/06159.6000.0060.0014140.24%
2020/03/31163.8000.0063.9013970.25%
2020/03/30062.5000.0058.1003700.00%
2020/03/2500.00157.0057.30-1359-0.28%
2020/03/24152.80153.5053.6003500.00%
2020/03/19052.9000.0049.7003380.00%
2020/03/18256.0000.0054.6023250.62%
2020/03/16162.5000.0060.7013190.31%
2020/03/11266.00267.8067.4002960.00%
2020/02/2600.00168.0068.40-1282-0.35%
2020/02/18068.5000.0068.2003010.00%
2020/02/14168.0000.0068.4013040.33%
2020/02/07166.60166.7066.9003360.00%
2020/02/05167.3000.0067.0013310.30%
2020/02/03165.7000.0066.8013150.32%
2020/01/31170.0000.0070.4013020.33%
2020/01/300.571.3000.0070.600.52950.17%
2020/01/15078.3000.0078.0002770.00%
2020/01/08077.0000.0076.9002900.00%
2019/12/30179.2000.0079.5012840.35%
2019/12/1600.00179.5079.60-1281-0.36%
2019/12/12179.6000.0079.4012780.36%
2019/11/2900.001082.0181.80-10266-3.76%
2019/11/2800.001081.2082.30-10257-3.88%
2019/11/2700.002581.2881.50-25255-9.78%
2019/11/261581.6000.0081.60152515.96%
2019/11/2100.002081.3081.80-20245-8.15%
2019/11/1900.001081.1081.10-10229-4.35%
2019/11/14980.70180.0079.8082163.69%
2019/11/13279.2500.0080.1022110.94%
2019/11/1100.00279.4080.00-2197-1.01%
2019/11/085078.9400.0079.805018427.17%
2019/11/04177.6000.0077.9011460.68%
2019/10/14275.3000.0075.2021691.18%
2019/08/2000.00276.2076.20-2254-0.79%
2019/08/1600.00175.6075.80-1256-0.39%
2019/08/1500.00175.7075.60-1256-0.39%
2019/08/1200.00277.5077.10-2266-0.75%
2019/08/0700.00176.9076.50-1268-0.37%
2019/08/0500.00176.0075.80-1267-0.37%
2019/08/02175.7000.0075.9012710.37%
2019/08/01177.3000.0077.3012670.37%
2019/07/1800.001280.1780.00-12265-4.52%
2019/07/1700.002180.7080.40-21264-7.95%
2019/07/1600.00981.4480.70-9261-3.44%
2019/07/153781.84681.7881.903125512.13%
2019/07/031279.6000.0079.60122784.30%
2019/06/2000.00184.6084.60-1309-0.32%
2019/04/2600.001094.7593.90-10287-3.48%
2019/04/241096.5000.0094.60102853.50%
2019/04/1800.004394.0293.30-43282-15.22%
2019/04/15192.9000.0093.0012600.38%
2019/04/11091.0000.0090.5002440.01%
2019/04/02190.6000.0089.6012360.42%
2019/04/0100.00291.6090.10-2229-0.87%
2019/03/29191.7000.0093.0012180.46%
2019/03/2800.001587.8091.00-15223-6.70%
2019/03/261688.0900.0088.10162077.70%
2019/03/251087.7300.0087.30102024.94%
2019/03/222386.79387.1386.60202029.86%
2019/03/21387.5000.0087.1032101.43%
2019/03/20784.9000.0085.1072203.18%
2019/03/18184.1000.0084.5012210.45%
2019/03/15284.5000.0084.1022210.90%
2019/03/14084.4000.0084.3002210.00%
2019/03/11185.0000.0084.9012180.46%
2019/03/07081.7000.0081.4002460.00%
2019/03/05082.5000.0081.9002510.00%
2019/03/04182.2000.0082.2012540.39%
2019/02/15181.8000.0081.6012850.35%
2019/02/11180.2000.0080.2013090.32%
2019/01/22180.2000.0079.9013380.30%
2019/01/03078.0000.0077.6003760.00%
2018/12/21280.55279.7079.1003810.00%
2018/12/1400.001489.3988.80-14374-3.73%
2018/12/13686.9200.0088.9063741.60%
2018/12/11884.7000.0084.7083962.02%
2018/12/0700.00982.0683.50-9402-2.24%
2018/12/0600.002182.6581.50-21413-5.08%
2018/12/03286.0000.0086.2024150.48%
2018/11/29883.2000.0082.9083952.02%
2018/11/27582.6000.0082.0054001.25%
2018/11/26981.86181.6082.4084021.99%
2018/11/2200.00279.1078.10-2408-0.49%
2018/11/21780.0000.0079.9074081.71%
2018/11/14184.002684.1183.90-25415-6.02%
2018/11/091682.9400.0082.90164113.89%
2018/11/08482.10881.6981.60-4409-0.98%
2018/11/06381.6000.0081.6034070.74%
2018/11/051081.6000.0081.40104152.41%
2018/10/31180.60180.5081.7004170.00%
2018/10/11274.80374.9073.70-1417-0.24%
2018/10/03183.30183.2083.2004070.00%
2018/09/28281.9000.0082.2024150.48%
2018/09/1700.00278.5079.00-2390-0.51%
2018/09/12273.5000.0073.5023980.50%
2018/09/1000.00476.6376.30-4413-0.97%
2018/09/06276.2000.0076.1024250.47%
2018/09/05277.3000.0077.0024310.46%
2018/08/23079.5000.0079.0004400.00%
2018/07/20188.3000.0088.5014430.23%
2018/07/0400.00387.3787.50-3419-0.72%
2018/07/0200.00289.0089.40-2411-0.49%
2018/06/2600.00188.9088.70-1396-0.25%
2018/06/25294.6500.0091.4023780.53%
2018/06/1500.00999.8099.70-9332-2.71%
2018/06/121109.0000.00107.5013110.32%
2018/06/111108.0000.00107.5013040.33%
2018/06/0700.001105.50105.00-1303-0.33%
2018/06/065104.005104.00104.0003070.00%
2018/05/317105.0000.00104.5072882.42%
2018/05/241101.0000.00101.0012620.38%
2018/05/231102.5000.00101.5012610.38%
2018/05/221101.0000.00103.5012580.39%
2018/05/172107.2500.00104.5022560.78%
2018/05/141112.5000.00110.5012530.39%
2018/03/3000.001128.00128.00-1286-0.35%
2018/03/141137.001136.50135.0002730.00%
2018/02/051137.001136.50136.5002650.00%
2018/01/2400.002138.25139.00-2256-0.78%
2018/01/2200.002137.00140.00-2269-0.74%
2018/01/181141.501142.00141.0002710.00%
2018/01/172141.252141.50142.0002660.00%
2018/01/162140.002139.75140.0002590.00%
2018/01/111136.501137.00136.5002580.00%
2018/01/092139.503140.17139.50-1260-0.38%
2018/01/085139.203139.50139.0022600.77%
王品再釋400個職缺 2月啟動調薪 高於市場平均15%Anue鉅亨-2024/01/24
王品 相關文章