台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    353
  • 產業
    上市 觀光類股
  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.1124.0000.00124.500.16020.01%
2025/02/070.3123.0000.00123.500.37800.04%
2025/02/0500.001123.00122.50-1777-0.13%
2025/01/221128.501128.00128.5007680.00%
2025/01/201127.5000.00127.5017600.13%
2025/01/130.1120.0000.00119.500.16490.01%
2025/01/080124.5000.00123.5006840.00%
2025/01/030.1125.0000.00124.500.16950.01%
2024/12/310123.1700.00123.5006810.00%
2024/12/200.1122.5000.00121.000.17120.01%
2024/12/180.1125.5000.00123.500.17130.01%
2024/12/0200.001123.00123.00-1691-0.14%
2024/11/291122.0000.00121.5016970.14%
2024/11/200.1121.5000.00120.500.17330.01%
2024/11/140123.0000.00119.0007680.00%
2024/11/120.2125.0000.00124.000.27560.02%
2024/11/083.2127.631127.50127.002.27400.29%
2024/10/090.2128.5000.00128.500.21,2300.01%
2024/10/040.1130.5000.00128.500.11,3450.01%
2024/09/300.2131.5000.00130.500.21,3530.01%
2024/09/100131.0000.00130.0001,5190.00%
2024/09/030.1140.0000.00140.000.11,5530.00%
2024/08/2700.002135.00136.00-21,613-0.12%
2024/08/261136.501136.50136.0001,6430.00%
2024/08/210.1136.5000.00136.500.11,8500.00%
2024/08/201139.001138.50138.0001,8930.00%
2024/08/191139.5000.00138.0011,9760.05%
2024/08/141134.5000.00133.5012,5330.04%
2024/08/131132.0000.00133.5012,6090.04%
2024/08/091134.0000.00131.5012,8070.04%
2024/08/061130.0000.00129.5013,1460.03%
2024/08/050.1136.003137.50135.00-2.93,094-0.09%
2024/08/013152.330153.88153.5033,0660.10%
2024/07/3100.004151.00151.00-43,083-0.13%
2024/07/3000.000151.50153.0003,1030.00%
2024/07/2900.000154.75152.5003,1430.00%
2024/07/231156.500.4154.10156.000.63,2820.02%
2024/07/223150.8300.00148.5033,3700.09%
2024/07/1900.0023164.00162.00-233,603-0.64%
2024/07/181164.002164.01167.00-13,702-0.03%
2024/07/172169.001170.99166.5013,8000.03%
2024/07/161166.506168.64166.50-53,761-0.13%
2024/07/152159.000.2159.00159.001.83,6650.05%
2024/07/121158.003158.67157.50-23,670-0.05%
2024/07/112159.502160.00159.0003,6570.00%
2024/07/1015158.172160.50160.50133,6470.36%
2024/07/0910157.6000.00154.00103,5830.28%
2024/07/020.2152.0000.00151.000.23,7170.00%
2024/06/281148.0000.00148.5013,7230.03%
2024/06/240.1155.0000.00154.500.13,7200.00%
2024/06/210.1158.5000.00157.500.13,7040.00%
2024/06/1900.000156.00154.5003,6730.00%
2024/06/1300.001154.00153.50-13,716-0.03%
2024/05/3100.002155.00156.00-23,872-0.05%
2024/05/301.3153.7300.00153.501.33,8630.03%
2024/05/291158.0012159.00158.00-113,857-0.28%
2024/05/2818159.037159.50159.00113,8270.29%
2024/05/270153.141153.50153.00-13,677-0.03%
2024/05/240152.4900.00153.5003,6570.00%
2024/05/234.1150.272151.50151.002.13,6170.06%
2024/05/221154.001158.00158.0003,5400.00%
2024/05/212159.003162.83160.50-13,473-0.03%
2024/05/2026.1166.2224165.28162.002.13,3560.06%
2024/05/174.1168.174164.25164.000.12,9880.00%
2024/05/1600.001.1166.09169.00-1.12,921-0.04%
2024/05/1500.001161.50161.50-12,778-0.04%
2024/05/145163.405164.19160.0002,7530.00%
2024/05/132159.503.1161.60160.00-1.12,607-0.04%
2024/05/101159.002.6155.54158.00-1.62,522-0.06%
2024/05/081148.5100.00148.5012,3560.04%
2024/05/071.1150.060151.00150.501.12,3450.05%
2024/05/030153.5000.00151.5002,3200.00%
2024/05/021154.502156.50155.00-12,297-0.04%
2024/04/300152.5000.00153.0002,2600.00%
2024/04/2920.1156.9218154.00154.502.12,2260.09%
2024/04/262.1152.323153.50154.00-0.92,097-0.04%
2024/04/257.1152.873154.00150.004.11,9840.21%
2024/04/241151.8000.00149.0011,7270.06%
2024/04/232147.743144.17144.50-11,602-0.06%
2024/04/221143.0000.00141.5011,5090.07%
2024/04/191138.5000.00138.5011,5250.07%
2024/04/1800.001140.50140.50-11,513-0.07%
2024/04/171135.5000.00136.0011,5010.07%
2024/04/160135.0000.00134.0001,5050.00%
2024/04/150141.0000.00140.0001,4810.00%
2024/04/123142.002141.75142.5011,4830.07%
2024/04/112143.482139.50139.5001,4350.00%
2024/04/102136.5000.00137.0021,3090.15%
2024/04/080.3133.7800.00133.500.31,3280.02%
2024/04/0100.001138.50136.50-11,334-0.07%
2024/03/290.2136.0000.00135.500.21,3160.01%
2024/03/260134.500.3135.50135.50-0.31,282-0.02%
2024/03/250137.0000.00136.5001,2840.00%
2024/03/220134.5000.00137.0001,3000.00%
2024/03/210135.832135.00136.50-21,280-0.15%
2024/03/2000.000.4134.00135.50-0.41,259-0.03%
2024/03/190134.000.1134.50134.00-0.11,255-0.01%
2024/03/180134.001.1134.36133.00-1.11,260-0.09%
2024/03/151137.5000.00134.5011,2410.08%
2024/03/130127.0000.00128.0001,1240.00%
2024/03/081125.0000.00123.0011,1980.08%
2024/03/050125.001124.00124.50-11,202-0.08%
2024/03/041.2120.9300.00120.001.21,1890.10%
2024/02/290.1117.5000.00116.500.11,2200.01%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨-2024/10/29
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨-2024/07/30
雄獅 相關文章