台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    20,050
  • 產業
    上市 金融類股
  • 1980人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18417.953617.9818.00-3245,855-0.07%
2025/02/1716.117.933417.9818.00-17.946,177-0.04%
2025/02/143.217.7800.0017.853.246,4850.01%
2025/02/131,00217.801,010.717.9017.95-8.746,860-0.02% 大買/大賣/
2025/02/1200.001017.7517.70-1047,345-0.02%
2025/02/111.117.750.217.6017.650.847,2870.00%
2025/02/101017.704817.5517.75-3847,382-0.08%
2025/02/07217.201.417.2217.300.646,3650.00%
2025/02/06017.100.317.1017.20-0.346,4160.00%
2025/02/05117.05517.1517.15-446,750-0.01%
2025/02/046716.8750.816.8516.8016.246,8480.03%
2025/02/033.116.93417.0117.00-0.946,5610.00%
2025/01/2200.001617.2717.30-1646,392-0.03%
2025/01/215.117.100.717.0917.104.446,4000.01%
2025/01/2033.216.94416.9316.9029.146,3580.06%
2025/01/171.216.9600.0017.051.246,4620.00%
2025/01/169.217.04517.0516.954.246,5460.01%
2025/01/155.216.9800.0017.005.247,0410.01%
2025/01/141.417.00816.9117.05-6.648,117-0.01%
2025/01/1398.116.671516.5616.6583.148,4930.17%
2025/01/1076.216.951217.0017.0564.248,5990.13%
2025/01/09217.351317.4617.35-1148,143-0.02%
2025/01/0800.001017.3517.45-1049,408-0.02%
2025/01/07417.4900.0017.45449,3750.01%
2025/01/06617.40117.5517.45550,1020.01%
2025/01/031717.271817.2617.30-149,5020.00%
2025/01/02103.217.002616.9116.8577.249,2380.16% 大買/
2024/12/3151.817.16117.1017.2050.848,1340.11%
2024/12/3026.217.35117.3017.3025.247,2300.05%
2024/12/279.117.56117.5517.558.146,2230.02%
2024/12/260.117.5500.0017.550.146,6750.00%
2024/12/25117.7500.0017.65147,2420.00%
2024/12/24317.801717.8017.85-1447,648-0.03%
2024/12/2310.117.70417.6617.756.148,0850.01%
2024/12/2062.217.25817.2917.2554.247,8440.11%
2024/12/1913.717.55517.5817.508.746,9750.02%
2024/12/185.317.91117.9517.954.346,2780.01%
2024/12/176.217.831617.8918.05-9.847,478-0.02%
2024/12/1622.118.20618.2518.1016.146,6960.03%
2024/12/1312.118.071218.0618.100.146,3730.00%
2024/12/120.118.201518.2418.25-14.946,146-0.03%
2024/12/11417.90118.0018.00345,9330.01%
2024/12/10117.9500.0018.00146,3310.00%
2024/12/09317.95518.0518.00-245,9650.00%
2024/12/062017.95618.0218.051446,1960.03%
2024/12/05717.969618.0018.00-8946,335-0.19%
2024/12/04817.811817.8117.90-1047,411-0.02%
2024/12/03217.7016417.7917.85-16248,220-0.34% 大賣/鉅額交易
2024/12/021,00017.501,03417.5017.55-3447,398-0.07% 大買/大賣/
2024/11/29316.982317.0217.20-2046,951-0.04%
2024/11/28217.2500.0017.20246,9180.00%
2024/11/272717.3800.0017.202746,9440.06%
2024/11/25517.4529.317.4517.45-24.347,031-0.05%
2024/11/22117.25417.2017.20-346,809-0.01%
2024/11/21217.25317.2517.20-146,9250.00%
2024/11/2000.00317.2317.25-346,993-0.01%
2024/11/19217.03917.0417.15-746,979-0.01%
2024/11/18217.05517.0817.15-347,063-0.01%
2024/11/1500.00217.2517.05-247,1170.00%
2024/11/149.116.86216.8316.857.147,9990.01%
2024/11/1329.316.9600.0016.9029.347,8730.06%
2024/11/1226.317.25117.3517.1525.348,1120.05%
2024/11/1160317.5063617.5517.60-3347,728-0.07% 大買/大賣/
2024/11/0800.00017.3517.25047,4520.00%
2024/11/0700.001217.2317.25-1248,130-0.02%
2024/11/065317.053.217.1017.0549.848,2370.10%
2024/11/05117.10517.1017.15-448,563-0.01%
2024/11/0417617.0017417.0016.95249,3780.00% 大買/大賣/
2024/11/0100.001016.5516.70-1051,091-0.02%
2024/10/30716.69516.7016.75251,3130.00%
2024/10/292916.6200.0016.652951,5040.06%
2024/10/284516.8300.0016.904551,4730.09%
2024/10/25316.95117.0017.00251,7930.00%
2024/10/24716.9600.0016.95752,4740.01%
2024/10/23317.0800.0017.05353,0890.01%
2024/10/222717.19517.2017.152253,3790.04%
2024/10/212817.182117.3317.15753,8760.01%
2024/10/1800.0032.517.7217.75-32.553,830-0.06%
2024/10/1717.117.6519.217.6317.60-2.153,6330.00%
2024/10/168017.14217.2017.157853,3400.15%
2024/10/15417.267017.1617.35-6652,907-0.12%
2024/10/145716.895016.9516.75752,0780.01%
2024/10/1111016.936016.8616.805052,7160.09% 大買/
2024/10/09116.50116.4516.40052,8810.00%
2024/10/08116.4000.0016.50154,2580.00%
2024/10/07116.9015.516.7316.75-14.554,502-0.03%
2024/10/0400.004416.4916.50-4454,205-0.08%
2024/10/01516.4000.0016.45554,3420.01%
2024/09/3000.00216.4016.50-255,9670.00%
2024/09/27316.40116.3516.40259,4730.00%
2024/09/2600.001716.5416.55-1759,305-0.03%
2024/09/25516.3700.0016.45559,4800.01%
2024/09/24116.4500.0016.50159,7950.00%
2024/09/23216.531516.6016.55-1360,280-0.02%
2024/09/20316.5549.116.6216.45-46.160,858-0.08%
2024/09/191616.5865.316.5516.60-49.360,849-0.08%
2024/09/18316.001716.1516.15-1459,687-0.02%
2024/09/161115.9100.0016.001160,0910.02%
2024/09/13215.8800.0015.85260,4120.00%
2024/09/12515.90416.0016.00160,7410.00%
2024/09/111315.791115.8515.75260,8000.00%
2024/09/10716.0900.0015.95760,3310.01%
2024/09/09615.78115.8516.05560,4350.01%
2024/09/0600.00016.1016.20060,5550.00%
2024/09/051116.254116.2116.20-3061,969-0.05%
2024/09/0423.315.671915.6215.804.363,1760.01%
2024/09/031216.233516.2516.15-2363,975-0.04%
2024/09/0200.00816.2316.25-869,060-0.01%
2024/08/3010616.0400.0016.1010669,0920.15% 大買/鉅額交易
2024/08/2920415.90115.9516.0020369,0620.29% 大買/鉅額交易
2024/08/28316.001515.9516.00-1269,024-0.02%
2024/08/272016.031.115.9116.0018.969,6640.03%
2024/08/262216.3041.116.2616.20-19.169,850-0.03%
2024/08/221615.9000.0016.001670,1960.02%
2024/08/2120.116.020.316.0016.0519.870,4800.03%
2024/08/20716.0000.0016.05770,5870.01%
2024/08/1900.002616.3016.15-2670,667-0.04%
2024/08/1600.0030.116.2916.40-30.170,606-0.04%
2024/08/1512.416.04316.1315.959.470,1950.01%
2024/08/142416.003316.1016.10-970,452-0.01%
2024/08/13215.75115.7515.80169,9620.00%
2024/08/1211.315.759.515.9515.701.870,4230.00%
2024/08/091615.625015.6215.45-3470,932-0.05%
2024/08/08114.9000.0015.00170,2740.00%
2024/08/07515.081415.0515.10-970,815-0.01%
2024/08/062814.5430.614.6514.65-2.671,7940.00%
2024/08/0564.214.696914.8414.50-4.871,121-0.01%
2024/08/026.715.811815.8615.90-11.469,269-0.02%
2024/08/011016.1000.0016.101069,0010.01%
2024/07/316.116.025115.9916.10-44.969,389-0.06%
2024/07/3000.00615.7316.00-669,036-0.01%
2024/07/2900.0012.316.0715.85-12.368,703-0.02%
2024/07/2615.115.65215.7515.8013.168,3360.02%
2024/07/231715.6400.0015.801768,8020.02%
2024/07/229.215.524615.4715.45-36.868,447-0.05%
2024/07/191215.96215.8515.901067,4320.01%
2024/07/18216.181416.2916.30-1266,349-0.02%
2024/07/17516.43316.3816.40265,8430.00%
2024/07/1511.116.48816.4516.353.165,7890.00%
2024/07/127.116.6910.516.7616.70-3.465,260-0.01%
2024/07/11316.855316.9716.80-5064,626-0.08%
2024/07/10316.72100.216.6716.65-97.264,216-0.15%
2024/07/09116.202516.1416.20-2463,239-0.04%
2024/07/08215.951716.0916.10-1562,885-0.02%
2024/07/0588.216.253615.9616.0052.262,7350.08%
2024/07/0426.216.0943916.4216.00-412.862,681-0.66% 大賣/鉅額交易
2024/07/0376515.98442.215.8616.30322.961,6150.52% 大買/大賣/鉅額交易
2024/07/02814.89514.9114.90358,1510.01%
2024/07/019.614.89114.9014.908.658,1240.01%
2024/06/28415.110.115.1515.103.957,6180.01%
2024/06/27715.093215.0515.05-2556,841-0.04%
2024/06/269.315.3100.0015.159.356,8910.02%
2024/06/25215.501015.4515.45-859,093-0.01%
2024/06/246.815.551115.5515.55-4.259,387-0.01%
2024/06/21515.55815.7015.60-359,613-0.01%
2024/06/202.115.452.515.4515.55-0.459,1750.00%
2024/06/19315.5094.215.4915.50-91.259,258-0.15%
2024/06/1815015.408615.4215.456459,3060.11% 大買/
2024/06/17415.191.415.2215.152.659,6220.00%
2024/06/1400.00215.1515.25-259,7940.00%
2024/06/134915.34315.3215.204660,2320.08%
2024/06/1251.515.222615.3315.1525.561,4240.04%
2024/06/1120515.75188.415.7215.7516.662,4350.03% 大買/大賣/
2024/06/0748.215.36240.215.2815.40-192.161,334-0.31% 大賣/鉅額交易
2024/06/06627.214.94577.514.9515.1049.760,2850.08% 大買/大賣/
2024/06/0500.001214.1114.10-1256,829-0.02%
2024/06/041014.00513.9514.00557,3820.01%
2024/06/034014.10314.1314.103758,6710.06%
2024/05/31314.10714.0714.10-458,990-0.01%
2024/05/30213.8800.0013.85258,5080.00%
2024/05/29913.972.614.0713.906.458,1840.01%
2024/05/272.114.0300.0014.052.157,8790.00%
2024/05/23814.0100.0014.00857,3670.01%
2024/05/21514.12514.3514.15056,8380.00%
2024/05/201714.372514.4414.40-856,115-0.01%
2024/05/17114.401114.3214.40-1055,609-0.02%
2024/05/16514.403614.4014.40-3155,465-0.06%
2024/05/15114.406714.3114.25-6655,020-0.12%
2024/05/14314.10114.1514.10254,1620.00%
2024/05/132114.2021314.2414.15-19253,947-0.36% 大賣/鉅額交易
2024/05/1035814.09153.614.1014.15204.452,9030.39% 大買/大賣/鉅額交易
2024/05/0900.00113.8513.70-151,5940.00%
2024/05/08213.85213.8013.80051,3130.00%
2024/05/0700.0015113.9013.85-15151,251-0.29% 大賣/鉅額交易
2024/05/0615713.95213.9013.8515550,8930.30% 大買/鉅額交易
2024/05/03113.65613.7213.65-550,374-0.01%
2024/05/021713.743113.7713.70-1450,172-0.03%
2024/04/30213.60513.6513.65-349,846-0.01%
2024/04/29713.302813.4413.60-2149,446-0.04%
2024/04/261113.4800.0013.451148,2600.02%
2024/04/2529.113.51313.5513.5026.148,3110.05%
2024/04/2400.00213.6813.70-248,5360.00%
2024/04/23613.58113.6513.55548,9910.01%
2024/04/22213.50213.5313.50049,5630.00%
2024/04/191913.180.313.3013.2018.849,3970.04%
2024/04/18113.45613.4513.50-548,701-0.01%
2024/04/172.113.23213.3013.350.148,4660.00%
2024/04/162313.277413.3313.25-5148,160-0.11%
2024/04/1512.913.6500.0013.6512.947,0690.03%
2024/04/1236.413.85913.8713.8027.446,6880.06%
2024/04/112.113.95513.8914.00-2.946,140-0.01%
2024/04/101314.0900.0014.001345,8020.03%
2024/04/09714.119314.1514.15-8645,547-0.19%
2024/04/082113.7520.613.9114.000.444,9940.00%
2024/04/03313.83513.8513.80-244,7410.00%
2024/04/02313.922013.9113.90-1744,676-0.04%
2024/04/011.114.0063.314.0314.00-62.244,652-0.14%
2024/03/294.113.943013.9313.95-25.944,334-0.06%
2024/03/2889.613.9413313.9713.85-43.443,528-0.10% 大賣/
2024/03/272014.552914.5014.55-940,560-0.02%
2024/03/2615214.3212314.3514.302939,5470.07% 大買/大賣/
2024/03/251014.252714.2114.25-1738,863-0.04%
2024/03/2215014.00914.0914.0514138,5760.37% 大買/鉅額交易
2024/03/212314.0644.314.1114.15-21.338,212-0.06%
2024/03/201613.9310413.9513.85-8838,248-0.23% 大賣/
2024/03/191114.093.214.0514.107.838,2600.02%
2024/03/18514.062014.1614.20-1538,002-0.04%
2024/03/1510.214.0012014.0114.15-109.837,396-0.29% 大賣/鉅額交易
2024/03/14154.114.334214.2214.25112.135,6730.31% 大買/鉅額交易
2024/03/1322313.8424613.8613.80-2332,970-0.07% 大買/大賣/
2024/03/121613.5343.513.5113.60-27.531,600-0.09%
2024/03/1148813.31475.113.3613.4512.930,6490.04% 大買/大賣/
2024/03/0813312.8820212.9012.95-6929,327-0.24% 大買/大賣/
2024/03/0740712.8437012.7612.903729,8390.12% 大買/大賣/
2024/03/061912.562212.5312.60-329,918-0.01%
2024/03/05212.50712.5012.45-533,830-0.01%
2024/03/041212.4415.112.4712.45-3.136,807-0.01%
2024/03/011212.553.712.5212.508.339,6580.02%
2024/02/291.512.5247.112.5512.55-45.743,080-0.11%
2024/02/27512.38612.3812.40-144,7040.00%
2024/02/26112.4000.0012.35146,0700.00%
2024/02/23312.40712.4012.40-447,671-0.01%
2024/02/221012.41512.4012.40549,0460.01%
2024/02/21412.3800.0012.35449,2020.01%
2024/02/202.112.43112.4012.451.149,7930.00%
凱基金 相關文章