台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲0.30
  • 漲幅
    +0.77%
  • 成交量
    15,556
  • 產業
    上市 金融類股
  • 3022人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183838.53939.540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17139.0000.0038.90118,2700.01%
2025/02/143.138.8200.0038.803.118,3280.02%
2025/02/13538.8500.0038.75518,4590.03%
2025/02/121038.6000.0038.701018,5280.05%
2025/02/111.138.5600.0038.501.118,5610.01%
2025/02/10438.6100.0038.70418,4370.02%
2025/02/07138.800.138.9538.850.918,3950.00%
2025/02/06238.8000.0039.00218,4010.01%
2025/02/05338.8000.0038.70318,4740.02%
2025/02/041.138.86138.9038.700.118,7020.00%
2025/02/03039.003039.0039.15-3018,689-0.16%
2025/01/227.738.7300.0038.707.718,4900.04%
2025/01/2000.000.238.9038.70-0.218,2890.00%
2025/01/1700.00139.1038.80-118,351-0.01%
2025/01/16138.9000.0039.10118,3760.01%
2025/01/15138.9000.0038.90118,3670.01%
2025/01/14038.90138.9538.90-118,389-0.01%
2025/01/13038.5800.0038.45018,5050.00%
2025/01/100.238.5000.0038.450.218,2920.00%
2025/01/09938.6000.0038.60918,3020.05%
2025/01/0800.00138.5538.70-118,500-0.01%
2025/01/070.138.7500.0038.550.118,4050.00%
2025/01/060.138.80238.7738.80-1.918,384-0.01%
2025/01/030.138.5000.0038.400.118,3260.00%
2025/01/023.338.2900.0038.103.318,5420.02%
2024/12/31138.7000.0038.70118,2170.01%
2024/12/250.639.0500.0038.850.618,2900.00%
2024/12/240.239.05239.1039.10-1.818,088-0.01%
2024/12/20438.40238.6538.60217,5110.01%
2024/12/193.338.6000.0038.653.316,9290.02%
2024/12/184.138.997.539.1938.85-3.516,887-0.02%
2024/12/17339.1000.0039.20316,6650.02%
2024/12/1600.00239.6539.50-216,446-0.01%
2024/12/13139.3500.0039.45116,3150.01%
2024/12/1200.00239.5039.45-216,224-0.01%
2024/12/115.139.34139.3039.404.116,2070.03%
2024/12/10339.7200.0039.70316,0600.02%
2024/12/09139.80139.6539.95016,0750.00%
2024/12/06240.1000.0039.95216,1710.01%
2024/12/0500.000.740.0240.30-0.716,1340.00%
2024/12/03539.651.439.9340.203.616,4110.02%
2024/12/02139.7000.0039.45116,3350.01%
2024/11/29339.7000.0039.75316,1050.02%
2024/11/28340.081539.9139.85-1216,274-0.07%
2024/11/278.140.20440.4640.054.116,2590.02%
2024/11/26039.9500.0039.95016,2260.00%
2024/11/2500.008.239.9740.15-8.216,118-0.05%
2024/11/22139.40539.5539.75-415,175-0.03%
2024/11/21439.2900.0039.45415,1450.03%
2024/11/20140.0000.0039.95115,0610.01%
2024/11/19139.902.339.9039.95-1.315,147-0.01%
2024/11/1800.003039.6539.70-3015,085-0.20%
2024/11/15339.25139.4039.25214,9720.01%
2024/11/143.538.985.139.2639.00-1.615,087-0.01%
2024/11/1200.00239.0539.15-215,390-0.01%
2024/11/1100.009839.2039.20-9815,591-0.63%
2024/11/0800.001739.3639.10-1715,844-0.11%
2024/11/06139.35139.4539.00017,6220.00%
2024/11/05139.25139.2039.40018,1470.00%
2024/11/015.738.720.338.9538.655.418,9270.03%
2024/10/28139.1000.0039.25119,1590.01%
2024/10/25338.902.139.0038.900.919,3880.00%
2024/10/24138.801.538.9038.85-0.519,7520.00%
2024/10/23238.90039.0538.90219,8610.01%
2024/10/21639.36139.3539.30520,1580.02%
2024/10/1800.003.239.6939.80-3.220,383-0.02%
2024/10/15139.4000.0039.30120,8420.00%
2024/10/112.138.86438.9538.80-1.920,987-0.01%
2024/10/09538.8000.0038.65521,1620.02%
2024/10/085.838.9200.0038.855.821,2930.03%
2024/10/07338.9500.0039.30321,2560.01%
2024/10/042038.9200.0038.952021,2980.09%
2024/10/01239.2500.0039.45221,3430.01%
2024/09/2731.539.3300.0039.4531.523,1450.14%
2024/09/2600.0055.139.9840.00-55.123,169-0.24%
2024/09/2500.000.239.7539.85-0.223,1640.00%
2024/09/230.139.60039.5539.700.123,3510.00%
2024/09/20439.401.739.4339.352.323,5110.01%
2024/09/190.239.40039.5039.250.223,5890.00%
2024/09/180.739.40339.3739.40-2.323,874-0.01%
2024/09/13139.24139.0539.150.124,3210.00%
2024/09/129.138.9200.0039.009.124,5160.04%
2024/09/11138.900.139.1538.950.924,5470.00%
2024/09/10539.003039.2239.35-2524,452-0.10%
2024/09/09238.0000.0039.10224,2160.01%
2024/09/060.138.85638.8238.90-5.924,125-0.02%
2024/09/051.738.60638.4638.55-4.324,208-0.02%
2024/09/046.437.881237.9538.00-5.624,360-0.02%
2024/09/032.438.9300.0038.952.424,1050.01%
2024/09/02138.9500.0039.05124,2770.00%
2024/08/301.938.8700.0038.951.924,4470.01%
2024/08/29538.991.239.1138.903.924,2890.02%
2024/08/28739.290.339.4539.306.724,4370.03%
2024/08/273.739.32139.6539.752.725,2630.01%
2024/08/26139.30939.6139.60-825,635-0.03%
2024/08/2300.00039.0039.05025,9510.00%
2024/08/212038.6000.0038.902026,3410.08%
2024/08/2000.00238.9839.00-226,135-0.01%
2024/08/196.338.783138.8938.65-24.726,069-0.09%
2024/08/161.438.82339.0239.00-1.625,969-0.01%
2024/08/157.438.62139.2038.356.425,6940.02%
2024/08/14138.90438.9038.90-325,482-0.01%
2024/08/139.638.8000.0038.709.625,2340.04%
2024/08/123439.04439.4339.403024,9990.12%
2024/08/0919.938.86338.9038.8516.924,7910.07%
2024/08/08113.237.83138.0538.10112.224,0700.47% 大買/鉅額交易
2024/08/0741.241.351941.4641.5522.223,0530.10%
2024/08/062841.22941.5141.801922,5700.08%
2024/08/05241.252.541.5340.90-0.522,2330.00%
2024/08/022.142.36142.6042.601.121,9760.01%
2024/08/0100.00143.3043.30-122,0200.00%
2024/07/293.543.22242.8543.301.521,9750.01%
2024/07/260.142.701.542.4542.70-1.521,776-0.01%
2024/07/23342.6000.0042.75321,8870.01%
2024/07/22341.77441.7342.45-121,8190.00%
2024/07/19742.0300.0042.25721,8130.03%
2024/07/18642.6124.542.2942.75-18.522,189-0.08%
2024/07/17341.874.442.0641.90-1.422,019-0.01%
2024/07/1600.00142.0041.85-122,1100.00%
2024/07/15441.88142.2041.95322,5740.01%
2024/07/12242.300.141.9542.051.922,8290.01%
2024/07/111242.11142.3541.751122,7790.05%
2024/07/10141.70142.1041.65022,8860.00%
2024/07/09141.7500.0041.65122,8840.00%
2024/07/0800.000.242.0042.10-0.222,7940.00%
2024/07/05142.00142.2542.10022,7320.00%
2024/07/04141.900.342.0041.950.722,5800.00%
2024/07/0300.001241.4042.75-1222,215-0.05%
2024/07/0200.00241.0040.75-220,779-0.01%
2024/07/0100.00240.6540.75-220,721-0.01%
2024/06/2800.00140.6540.40-120,6330.00%
2024/06/2700.00140.2040.25-120,6000.00%
2024/06/25140.501.540.5840.65-0.519,9860.00%
2024/06/24539.950.240.1540.354.819,6130.02%
2024/06/2100.00540.1040.00-519,395-0.03%
2024/06/2000.001.239.7640.00-1.219,042-0.01%
2024/06/191440.0500.0039.951419,0320.07%
2024/06/1800.00339.9740.10-319,082-0.02%
2024/06/1700.0050.139.7939.80-50.119,251-0.26%
2024/06/14739.50639.5939.55119,3910.01%
2024/06/1300.001039.5039.45-1019,544-0.05%
2024/06/120.239.3800.0039.250.219,7730.00%
2024/06/11239.38239.3839.20019,8660.00%
2024/06/061.639.23539.3039.30-3.419,861-0.02%
2024/06/05539.0900.0039.15519,8170.03%
2024/06/0400.002539.1339.15-2519,962-0.13%
2024/06/030.239.2000.0039.300.219,8920.00%
2024/05/310.139.050.239.2039.05-0.119,8050.00%
2024/05/304.238.9000.0038.904.218,9960.02%
2024/05/2973.739.4400.0039.0073.718,6430.40%
2024/05/286.239.7800.0039.806.218,1780.03%
2024/05/27739.84140.0039.80618,2850.03%
2024/05/24340.0200.0040.00318,0340.02%
2024/05/23940.121240.0540.10-318,019-0.02%
2024/05/22140.50140.9540.55017,9250.00%
2024/05/21140.50140.7540.60017,9140.00%
2024/05/200.340.7500.0040.800.317,9190.00%
2024/05/171.840.80340.9040.85-1.217,850-0.01%
2024/05/160.340.918.141.0040.80-7.817,819-0.04%
2024/05/15141.00740.7840.85-617,673-0.03%
2024/05/14240.55140.5040.50117,7190.01%
2024/05/13141.0000.0041.05117,7880.01%
2024/05/1000.001.940.8340.95-1.917,739-0.01%
2024/05/09340.90140.9540.65217,7450.01%
2024/05/0800.002.641.0541.10-2.617,851-0.01%
2024/05/0700.003141.0040.95-3117,770-0.17%
2024/05/0600.006.841.0941.15-6.817,490-0.04%
2024/05/03140.0522.540.2540.05-21.517,157-0.13%
2024/04/3000.008.740.1040.00-8.716,897-0.05%
2024/04/2900.003339.9640.10-3316,832-0.20%
2024/04/26139.35239.3039.10-116,610-0.01%
2024/04/2527.239.04539.0039.0022.216,6110.13%
2024/04/241339.46140.4039.351216,4530.07%
2024/04/2300.00140.0040.00-116,372-0.01%
2024/04/2200.009239.4639.50-9216,309-0.56%
2024/04/1971.138.6400.0038.7071.116,0210.44%
2024/04/18739.03139.4039.20615,4300.04%
2024/04/179.939.0700.0039.009.915,1160.07%
2024/04/1627.539.5400.0039.1027.514,9860.18%
2024/04/15539.8300.0039.80514,7170.03%
2024/04/12340.0000.0039.95314,7050.02%
2024/04/11340.000.840.2040.152.214,6260.02%
2024/04/1000.00240.5840.50-214,593-0.01%
2024/04/0900.00240.3340.40-214,693-0.01%
2024/04/036.439.97140.2039.755.414,6800.04%
2024/04/021.140.3000.0040.301.114,5400.01%
2024/04/0100.002240.7040.65-2214,572-0.15%
2024/03/2900.00240.5040.55-214,511-0.01%
2024/03/28240.180.140.3040.25214,5650.01%
2024/03/2700.000.140.5040.50-0.114,7270.00%
2024/03/2600.004740.4840.55-4715,005-0.31%
2024/03/25140.0000.0040.00115,1950.01%
2024/03/22140.0000.0040.10115,4050.01%
2024/03/20140.3000.0040.15115,6480.01%
2024/03/190.140.251240.2540.20-11.915,610-0.08%
2024/03/180.540.5300.0040.600.515,5260.00%
2024/03/1500.00640.3440.90-615,449-0.04%
2024/03/141140.68340.6340.90815,2000.05%
2024/03/13040.151.140.3040.40-1.115,074-0.01%
2024/03/1100.003939.9739.80-3914,916-0.26%
2024/03/080.139.3572.339.9039.90-72.214,852-0.49%
2024/03/0700.001.339.4639.30-1.314,753-0.01%
2024/03/051.339.000.939.0039.050.415,0710.00%
2024/03/040.138.7500.0038.800.115,0810.00%
2024/03/0100.000.138.7038.55-0.115,1930.00%
2024/02/290.138.65138.5038.70-0.915,352-0.01%
2024/02/27138.30138.2538.20015,1080.00%
2024/02/2600.00538.2038.15-515,073-0.03%
2024/02/231.338.4600.0038.301.315,1060.01%
2024/02/2200.00138.5538.55-115,450-0.01%
2024/02/2100.00138.5038.35-115,496-0.01%
2024/02/20138.65238.6538.60-115,621-0.01%
公股4金2銀1月合賺117億 3家較去年衰退 兆豐金獨賺32億穩坐龍頭Anue鉅亨-10天前
兆豐金 相關文章