台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    22,030
  • 產業
    上市 金融類股
  • 1416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18222.90523.0023.05-322,659-0.01%
2025/02/17722.950.822.9522.906.222,7700.03%
2025/02/143.322.4800.0022.453.322,7760.01%
2025/02/1300.00122.4522.60-122,9480.00%
2025/02/12222.4500.0022.40222,9000.01%
2025/02/116.122.5200.0022.506.122,7700.03%
2025/02/10022.7000.0022.70022,6000.00%
2025/02/07322.5300.0022.45322,3170.01%
2025/02/050.122.71022.5522.500.122,5130.00%
2025/02/040.322.5800.0022.400.322,8360.00%
2025/01/220.122.8000.0022.700.122,7700.00%
2025/01/200.222.7900.0022.650.222,7040.00%
2025/01/170.122.9500.0022.850.122,7060.00%
2025/01/14122.7500.0022.70122,8340.00%
2025/01/130.222.8000.0022.650.223,0080.00%
2025/01/06223.0800.0023.05222,8930.01%
2025/01/0300.00023.0022.80022,9570.00%
2025/01/021022.85022.8522.801023,1370.04%
2024/12/31522.9500.0022.90523,2030.02%
2024/12/30723.77223.3523.15523,3020.02%
2024/12/27023.5500.0023.60022,9750.00%
2024/12/26023.5000.0023.70023,2610.00%
2024/12/231.123.103.723.2023.40-2.623,044-0.01%
2024/12/20122.850.423.0723.000.622,9750.00%
2024/12/19123.00423.0123.15-322,451-0.01%
2024/12/18023.3000.0023.30022,6220.00%
2024/12/163.223.600.223.7023.30322,0350.01%
2024/12/1200.000.223.8023.75-0.221,7340.00%
2024/12/11123.7000.0023.65121,6050.00%
2024/12/10123.8000.0023.80121,5690.00%
2024/12/091724.110.724.0024.1016.321,3220.08%
2024/12/0400.000.124.3024.25-0.121,0250.00%
2024/12/0300.005.524.1524.40-5.521,098-0.03%
2024/12/02823.807.223.7624.000.920,8020.00%
2024/11/2900.00723.5523.25-720,329-0.03%
2024/11/2800.00223.4523.55-220,352-0.01%
2024/11/261.223.0200.0023.001.220,2200.01%
2024/11/2500.00523.3523.55-519,996-0.03%
2024/11/21822.6600.0022.70819,4220.04%
2024/11/2000.00523.1023.10-519,800-0.03%
2024/11/190.223.0500.0023.150.219,7300.00%
2024/11/18123.455.423.6623.35-4.419,552-0.02%
2024/11/15523.703.523.6523.751.519,3720.01%
2024/11/1400.000.122.8022.70-0.119,1050.00%
2024/11/130.222.750.422.9022.85-0.218,8550.00%
2024/11/12122.8500.0023.00118,7540.01%
2024/11/110.122.802023.0523.00-19.918,597-0.11%
2024/11/08122.9000.0022.75118,5980.01%
2024/11/073.322.7600.0022.753.318,9100.02%
2024/11/060.122.8000.0022.700.119,0030.00%
2024/11/051.122.8000.0022.951.119,1420.01%
2024/11/040.222.9300.0022.950.219,3080.00%
2024/11/011.122.52122.6022.750.119,7920.00%
2024/10/30122.851523.0023.00-1419,634-0.07%
2024/10/2911.222.9100.0023.0511.219,5360.06%
2024/10/2800.00923.2023.15-919,589-0.05%
2024/10/251.223.2300.0023.351.219,9180.01%
2024/10/240.523.3500.0023.300.520,1020.00%
2024/10/230.923.5400.0023.350.920,4700.00%
2024/10/220.123.6500.0023.650.120,6460.00%
2024/10/2110.223.701523.5523.65-4.820,761-0.02%
2024/10/1800.000.323.7424.00-0.320,8670.00%
2024/10/170.323.5800.0023.550.320,8600.00%
2024/10/161.123.610.323.7023.600.820,9690.00%
2024/10/1500.00523.8523.85-520,837-0.02%
2024/10/140.123.7000.0023.850.120,7990.00%
2024/10/110.223.6000.0023.450.220,9320.00%
2024/10/090.323.8700.0023.600.320,8020.00%
2024/10/070.124.202.224.1024.30-2.120,456-0.01%
2024/10/0434.223.750.523.9123.6533.620,3330.17%
2024/10/013.124.1000.0023.953.120,0400.02%
2024/09/301524.402924.2324.25-1420,051-0.07%
2024/09/2720.524.0600.0024.0020.519,8760.10%
2024/09/260.124.2500.0024.250.119,8930.00%
2024/09/253.624.0400.0024.003.619,7480.02%
2024/09/246.124.1500.0024.206.119,4320.03%
2024/09/2300.00224.4024.40-219,308-0.01%
2024/09/20124.0800.0024.25119,3220.01%
2024/09/190.523.65923.6223.85-8.519,153-0.04%
2024/09/1800.00523.7023.65-519,329-0.03%
2024/09/161.423.3800.0023.451.419,7400.01%
2024/09/130.323.5600.0023.350.319,8740.00%
2024/09/120.123.7500.0023.700.119,9780.00%
2024/09/090.223.2800.0023.300.220,2020.00%
2024/09/0600.00123.5523.50-120,3210.00%
2024/09/051.123.330.523.3523.350.620,4530.00%
2024/09/042.223.05823.1023.00-5.820,590-0.03%
2024/09/030.223.9000.0023.700.220,4160.00%
2024/09/020.124.0000.0023.850.120,5610.00%
2024/08/3000.000.224.0524.00-0.220,7310.00%
2024/08/291.223.800.323.8323.750.920,8440.00%
2024/08/2811.424.010.824.2024.0510.520,9350.05%
2024/08/270.124.5000.0024.400.121,6310.00%
2024/08/2610.324.4500.0024.4010.321,9690.05%
2024/08/233024.6000.0024.503022,1990.14%
2024/08/2223.124.5700.0024.5523.122,2010.10%
2024/08/214.126.841026.8026.70-5.921,886-0.03%
2024/08/2000.00126.8527.00-121,9460.00%
2024/08/16226.8000.0026.95222,8980.01%
2024/08/15326.7200.0026.50323,4280.01%
2024/08/13126.6000.0026.75124,9930.00%
2024/08/1200.00626.4426.65-624,936-0.02%
2024/08/0900.002126.0626.15-2125,065-0.08%
2024/08/08125.5000.0025.35124,8320.00%
2024/08/07425.0900.0025.60424,7480.02%
2024/08/06124.7500.0025.10124,7920.00%
2024/08/057.124.86124.6524.606.124,6390.02%
2024/08/02426.0000.0026.40423,9730.02%
2024/08/01126.75126.5526.70023,8740.00%
2024/07/31325.9500.0026.60324,0040.01%
2024/07/30625.7500.0026.25623,8200.03%
2024/07/291026.001026.6026.15023,6090.00%
2024/07/26925.94126.3026.05823,5050.03%
2024/07/23326.1500.0026.65323,4780.01%
2024/07/22226.051.726.2526.300.323,2440.00%
2024/07/19426.335.426.1626.60-1.423,098-0.01%
2024/07/1800.00226.9526.90-223,186-0.01%
2024/07/17626.5712.526.6826.80-6.523,091-0.03%
2024/07/16226.9500.0026.95223,0650.01%
2024/07/152627.260.127.2027.2525.923,4110.11%
2024/07/12527.051427.0027.10-923,465-0.04%
2024/07/1100.00326.2526.55-323,515-0.01%
2024/07/0900.00526.5526.60-523,878-0.02%
2024/07/0800.000.126.5026.70-0.124,0530.00%
2024/07/04326.5000.0026.60324,4790.01%
2024/07/030.126.1036.926.3126.40-36.924,552-0.15%
2024/07/020.126.0000.0026.100.124,7390.00%
2024/07/0100.000.125.9025.75-0.124,7160.00%
2024/06/280.125.601525.5525.40-14.924,706-0.06%
2024/06/27825.1100.0025.25824,6890.03%
2024/06/261025.4300.0025.451024,5270.04%
2024/06/25025.80125.6025.90-124,4460.00%
2024/06/240.125.4300.0025.400.124,2590.00%
2024/06/21025.301225.4025.50-1224,620-0.05%
2024/06/2000.000.224.8125.15-0.224,2320.00%
2024/06/19524.772524.7624.80-2024,266-0.08%
2024/06/1800.001.124.7024.70-1.124,2840.00%
2024/06/17124.050.224.0524.050.824,0960.00%
2024/06/1400.00124.0024.10-124,2540.00%
2024/06/1300.0050.224.0024.00-50.224,355-0.21%
2024/06/1100.00023.7523.60024,7310.00%
2024/06/0500.00223.2023.05-224,552-0.01%
2024/06/040.123.0500.0023.100.124,5480.00%
2024/06/0300.00123.1023.25-124,3000.00%
2024/05/30122.6000.0022.75123,1830.00%
2024/05/2925.222.811.122.9922.7524.122,7990.11%
2024/05/28023.40523.5023.35-522,339-0.02%
2024/05/270.323.201.123.3323.50-0.822,3570.00%
2024/05/2400.00623.1123.05-621,962-0.03%
2024/05/23222.8000.0022.75221,6790.01%
2024/05/22623.0300.0022.70621,0240.03%
2024/05/2131.623.2600.0023.0031.620,4690.15%
2024/05/2000.0022.123.8023.85-22.119,791-0.11%
2024/05/170.123.05523.1023.15-4.918,795-0.03%
2024/05/1600.00322.8322.90-318,164-0.02%
2024/05/15522.95622.7322.55-118,109-0.01%
2024/05/148.122.5100.0022.458.118,0220.04%
2024/05/1000.00622.8522.95-617,890-0.03%
2024/05/09222.6000.0022.35217,7440.01%
2024/05/080.122.6500.0022.700.117,6040.00%
2024/05/0200.00222.0822.15-217,079-0.01%
2024/04/3000.00622.0521.95-616,847-0.04%
2024/04/2900.002522.0021.95-2516,702-0.15%
2024/04/26121.5500.0021.30116,3610.01%
2024/04/24421.3500.0021.45416,3810.02%
2024/04/23221.7800.0021.80216,3470.01%
2024/04/2200.00621.5121.70-616,549-0.04%
2024/04/16121.35821.5321.25-715,832-0.04%
2024/04/150.121.90122.0021.80-0.915,644-0.01%
2024/04/12100.221.8000.0021.85100.215,6300.64%
2024/04/111.121.8100.0021.951.115,5080.01%
2024/04/10121.806821.9521.70-6715,388-0.44%
2024/04/0900.002021.5521.50-2015,317-0.13%
2024/04/081021.50121.5521.35915,4330.06%
2024/04/030.721.1500.0021.000.715,2820.00%
2024/04/01121.502.421.6121.50-1.415,310-0.01%
2024/03/280.121.60121.5021.50-0.915,123-0.01%
2024/03/27321.60821.6521.50-515,300-0.03%
2024/03/26921.7000.0021.65915,6070.06%
2024/03/25121.1000.0021.15115,5280.01%
2024/03/22021.20121.2521.15-115,941-0.01%
2024/03/20020.8000.0020.65016,4890.00%
2024/03/18420.89020.9020.95416,6120.02%
2024/03/1500.003.221.1021.35-3.216,667-0.02%
2024/03/1200.000.120.2520.30-0.116,0230.00%
2024/03/110.520.30920.3520.25-8.516,155-0.05%
2024/03/085.920.246620.1720.30-60.116,127-0.37%
2024/03/06120.002.620.0520.05-1.616,043-0.01%
2024/03/040.119.9000.0020.000.116,6610.00%
2024/02/2900.00120.1020.10-116,944-0.01%
2024/02/272.319.8900.0019.852.316,7050.01%
2024/02/261.419.8100.0019.801.416,6290.01%
2024/02/22119.9000.0019.95116,8000.01%
2024/02/211.219.8000.0019.901.216,7540.01%
2024/02/20019.8000.0019.90016,6740.00%
永豐金證豐存股「股利再投入」功能 獲4成客戶運用Anue鉅亨-5天前
永豐金 相關文章