台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    2,158
  • 產業
    上市 電腦週邊類股
  • 647人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.1118.5300.00119.500.12,7730.00%
2025/02/1400.001120.50119.50-12,766-0.04%
2025/02/121119.0000.00119.5012,7970.04%
2025/02/0600.007121.29121.00-72,789-0.25%
2025/02/041120.001121.50119.5002,7330.00%
2025/02/030.1118.501119.50119.50-0.92,696-0.03%
2025/01/223121.002120.00119.5012,6890.04%
2025/01/173119.505116.60116.50-22,576-0.08%
2025/01/162119.504.9118.40119.00-2.92,537-0.11%
2025/01/1400.001115.00114.50-12,335-0.04%
2025/01/091114.002112.75111.50-12,245-0.04%
2024/12/300.1109.0000.00108.000.12,2160.00%
2024/12/2600.001.1109.09110.00-1.12,249-0.05%
2024/12/231107.0000.00107.0012,4550.04%
2024/12/091107.505107.50107.50-42,552-0.16%
2024/12/0600.001108.00107.00-12,566-0.04%
2024/11/291104.0000.00104.5012,4940.04%
2024/11/2800.001102.50103.50-12,493-0.04%
2024/11/2700.0012106.00104.00-122,493-0.48%
2024/11/205104.0000.00103.0052,4250.21%
2024/11/1912104.5800.00105.50122,4380.49%
2024/11/182.1106.9500.00105.502.12,3870.09%
2024/11/1400.001114.00113.50-12,314-0.04%
2024/11/121115.001114.50114.5002,3990.00%
2024/11/1100.001118.00117.50-12,401-0.04%
2024/11/085.1117.083115.67114.502.12,3520.09%
2024/11/071.1117.983117.67117.50-22,347-0.08%
2024/11/063.1117.171115.00117.502.12,3260.09%
2024/11/0500.001113.50114.00-12,279-0.04%
2024/10/2800.000.4113.00113.00-0.42,502-0.02%
2024/10/2300.001113.00112.50-12,640-0.04%
2024/10/1100.001112.00111.50-12,929-0.03%
2024/10/085114.0000.00114.0052,9710.17%
2024/10/0700.001112.00114.00-13,083-0.03%
2024/10/041112.0000.00111.5013,1750.03%
2024/10/011111.0000.00112.0013,2900.03%
2024/09/2700.001113.00112.00-13,991-0.03%
2024/09/261112.503112.17112.00-24,506-0.04%
2024/09/252110.0000.00109.5024,5720.04%
2024/09/201107.5000.00107.5014,7220.02%
2024/08/3000.000.1114.00113.00-0.16,3110.00%
2024/08/2700.000.1112.50112.50-0.16,7430.00%
2024/08/220.1112.002113.00112.50-27,146-0.03%
2024/08/2000.001111.00110.00-17,353-0.01%
2024/08/190.5109.501110.50110.00-0.57,570-0.01%
2024/08/161111.501110.50110.0007,8640.00%
2024/08/151.1112.0900.00111.501.18,3900.01%
2024/08/1400.000.6106.50107.50-0.68,635-0.01%
2024/08/1300.001105.00105.50-18,711-0.01%
2024/08/121103.5000.00104.5018,7530.01%
2024/08/05195.50196.2096.5009,0200.00%
2024/07/3100.001101.00102.50-19,062-0.01%
2024/07/260.3106.0000.00105.500.39,0870.00%
2024/07/2300.001107.00108.00-19,095-0.01%
2024/07/221106.001107.00108.5009,0680.00%
2024/07/191109.0000.00108.5019,0350.01%
2024/07/1800.001110.50111.00-19,087-0.01%
2024/07/171.1111.5000.00111.001.19,1240.01%
2024/07/160.1113.002112.00113.00-1.99,187-0.02%
2024/07/152110.5000.00111.5029,3060.02%
2024/07/111111.0000.00111.0019,4850.01%
2024/07/100.1112.0000.00111.000.19,6520.00%
2024/07/0913.3112.0515110.47112.00-1.79,738-0.02%
2024/07/083115.501114.00114.0029,7100.02%
2024/07/056119.257.1117.01117.00-1.19,700-0.01%
2024/07/048.2119.9123120.02121.00-14.89,712-0.15%
2024/07/0333.2119.3042123.12115.50-8.89,554-0.09%
2024/07/0239.2122.2918122.83125.5021.29,1930.23%
2024/07/010.1114.0000.00115.000.18,7510.00%
2024/06/283114.6700.00114.0038,6500.03%
2024/06/270.1116.509116.33115.00-8.98,680-0.10%
2024/06/251.1116.2700.00117.001.19,4530.01%
2024/06/242.1120.904119.00118.00-1.99,843-0.02%
2024/06/215119.704121.25120.50110,0700.01%
2024/06/2000.000118.00118.00010,2080.00%
2024/06/191.3117.001118.42116.500.310,5190.00%
2024/06/182.5117.604117.25117.50-1.511,408-0.01%
2024/06/176.1117.174117.25117.502.112,3710.02%
2024/06/140.3114.0000.00114.000.312,9340.00%
2024/06/134113.001113.00113.00313,1400.02%
2024/06/1100.008109.00109.00-813,832-0.06%
2024/06/0700.001111.50112.50-114,322-0.01%
2024/06/062111.002111.75111.00014,4440.00%
2024/06/053114.171116.00113.50214,3600.01%
2024/06/041115.502.1116.00115.50-1.114,511-0.01%
2024/05/311113.0000.00114.00115,0840.01%
2024/05/304112.8800.00112.50415,2480.03%
2024/05/281113.5000.00113.50115,9750.01%
2024/05/275114.203113.50113.50216,0960.01%
2024/05/243.1113.311.5113.00113.001.616,4460.01%
2024/05/233114.832116.25114.50116,6040.01%
2024/05/2210116.1041115.93116.50-3116,616-0.19%
2024/05/2135.2116.426.3114.99116.5028.916,7330.17%
2024/05/2000.003107.83107.50-316,742-0.02%
2024/05/171104.001105.00104.00016,6810.00%
2024/05/163105.5000.00105.50316,6560.02%
2024/05/152107.502108.50106.50016,6490.00%
2024/05/145107.607108.21107.50-216,665-0.01%
2024/05/132.5106.903106.50106.50-0.516,5330.00%
2024/05/101103.5000.00103.50116,4150.01%
2024/05/084104.001104.50104.50316,4310.02%
2024/05/071103.0000.00104.00116,4790.01%
2024/05/067104.712.5106.59104.504.516,4400.03%
2024/05/031.2107.483107.17105.50-1.916,619-0.01%
2024/05/023108.174105.75107.50-116,796-0.01%
2024/04/302106.259105.94105.00-716,892-0.04%
2024/04/299107.3900.00107.00916,9020.05%
2024/04/2600.0010106.50106.50-1016,917-0.06%
2024/04/240.1109.003107.67107.50-2.916,856-0.02%
2024/04/231105.5000.00104.50116,7820.01%
2024/04/220.1107.0000.00105.000.116,7490.00%
2024/04/1963109.8354107.64107.00916,6860.05%
2024/04/181110.5000.00108.50116,5660.01%
2024/04/172112.005111.80111.00-316,499-0.02%
2024/04/163.1110.9510.1110.94110.00-716,399-0.04%
2024/04/151.1115.146115.50115.00-4.916,239-0.03%
2024/04/123.1118.195119.00119.00-1.916,132-0.01%
2024/04/112.2120.106119.17119.50-3.916,059-0.02%
2024/04/103.2121.633121.50120.000.215,9770.00%
2024/04/095.1123.0100.00122.005.115,9150.03%
2024/04/081125.000124.50124.00115,9370.01%
2024/04/030.3126.5000.00126.000.315,9860.00%
2024/04/0200.001128.00128.50-115,932-0.01%
2024/04/013129.175129.40128.50-215,905-0.01%
2024/03/2913.3129.0314128.07127.50-0.815,7720.00%
2024/03/2824.7139.7931.2140.17133.00-6.515,617-0.04%
2024/03/2727150.0045149.91149.50-1815,297-0.12%
2024/03/2627.4145.571146.00146.0026.415,0520.18%
2024/03/2519.3146.793.2147.59144.0016.214,9510.11%
2024/03/2228.3144.5724144.90145.504.314,8840.03%
2024/03/2138.8156.7140151.79150.00-1.214,746-0.01%
2024/03/2017148.2141.4145.82155.50-24.414,312-0.17%
2024/03/1989.2137.7647137.81141.5042.213,8800.30%
2024/03/1811.3129.801131.50130.5010.313,3950.08%
2024/03/153.2130.391131.00130.002.213,2790.02%
2024/03/1427.2134.5414132.71132.0013.213,0510.10%
2024/03/1300.0023130.59134.00-2312,566-0.18%
2024/03/1255126.0137125.97128.001811,9990.15%
2024/03/082121.0000.00120.00211,9060.02%
2024/03/072129.7524129.77124.50-2211,870-0.19%
2024/03/0621129.1011128.32128.501011,5310.09%
2024/03/0500.001123.50125.50-111,348-0.01%
2024/03/0416122.3113125.27122.00311,2380.03%
2024/03/0120.1128.8511127.09131.009.110,8330.08%
2024/02/292120.750.1118.00119.501.910,4660.02%
2024/02/2713123.3833.1123.02122.00-20.110,325-0.19%
2024/02/2619121.893.2119.75121.5015.910,0420.16%
2024/02/232116.5000.00114.00210,1250.02%
2024/02/225124.108.3122.40119.00-3.310,401-0.03%
2024/02/2133120.2331.1121.45118.501.910,3110.02%
2024/02/202116.257.1114.18117.00-5.110,033-0.05%
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-13天前
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-13天前
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨-2024/10/09
神基 相關文章