台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.51%
  • 成交量
    1,066
  • 產業
    上市 電子零組件類股
  • 644人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120197.0000.00196.0001,8780.00%
2025/02/1100.002200.00198.00-21,946-0.10%
2025/02/101197.5000.00197.5011,9460.05%
2025/02/071198.002198.25198.00-11,951-0.05%
2025/02/051195.0000.00194.0011,9270.05%
2025/02/041197.5000.00194.0011,9340.05%
2025/02/0300.002197.50197.00-21,929-0.10%
2025/01/2200.002196.50196.50-21,947-0.10%
2025/01/152193.0000.00193.0021,9920.10%
2025/01/032201.502209.49202.0001,9290.00%
2025/01/021206.0019204.63207.00-181,885-0.95%
2024/12/2600.002198.00199.00-21,885-0.11%
2024/12/252194.0000.00194.0021,8900.11%
2024/12/2300.001200.50198.00-11,933-0.05%
2024/12/201200.001199.00198.5001,9230.00%
2024/12/1900.002195.00194.50-21,904-0.11%
2024/12/1800.001196.00196.50-11,905-0.05%
2024/12/171191.5000.00194.5011,8800.05%
2024/12/162192.001200.00192.0011,8560.05%
2024/12/1100.004196.00195.00-41,757-0.23%
2024/12/106194.6700.00192.0061,7310.35%
2024/12/0600.005193.70193.00-51,741-0.29%
2024/12/051192.001192.50192.5001,7360.00%
2024/12/043190.172192.25194.0011,7450.06%
2024/12/032192.008191.88191.00-61,757-0.34%
2024/12/022192.5000.00194.0021,7390.11%
2024/11/281187.001187.50188.5001,7420.00%
2024/11/275.5189.364189.50187.501.51,7410.09%
2024/11/2600.001191.50192.50-11,734-0.06%
2024/11/251192.007192.93193.00-61,744-0.34%
2024/11/221189.002189.00186.50-11,756-0.06%
2024/11/212185.255187.90186.50-31,823-0.16%
2024/11/203184.001184.00182.5021,8420.11%
2024/11/1900.001184.00185.50-11,833-0.05%
2024/11/186184.173185.50183.0031,8330.16%
2024/11/152188.253187.50188.50-11,822-0.05%
2024/11/142188.0000.00187.0021,8720.11%
2024/11/131190.0000.00188.5011,9010.05%
2024/11/122.1190.240190.50188.002.11,9250.11%
2024/11/111193.5000.00193.5011,9380.05%
2024/11/086194.172193.75193.0041,9640.20%
2024/11/062194.001193.50194.0012,1680.05%
2024/11/055192.7000.00192.5052,2210.23%
2024/11/044192.7500.00193.0042,2870.17%
2024/10/2800.001200.50199.50-12,396-0.04%
2024/10/251193.0000.00195.0012,3880.04%
2024/10/2200.002197.50197.50-22,507-0.08%
2024/10/1700.002194.00193.00-22,663-0.08%
2024/10/162194.0000.00190.5022,6960.07%
2024/10/143192.3300.00192.5032,8260.11%
2024/10/0900.001195.50191.50-12,902-0.03%
2024/10/041192.5000.00191.5013,0780.03%
2024/09/2610203.001207.00201.0093,2070.28%
2024/09/251206.501205.00206.0003,2140.00%
2024/09/231202.002202.25201.50-13,199-0.03%
2024/09/2000.003200.67196.50-33,197-0.09%
2024/09/192197.752198.00197.0003,2110.00%
2024/09/133194.8300.00194.5033,4480.09%
2024/09/102196.5000.00191.5023,5140.06%
2024/09/0400.000.2201.00198.00-0.23,693-0.01%
2024/09/031209.503209.00209.00-23,750-0.05%
2024/08/3000.002208.50206.50-23,923-0.05%
2024/08/2900.003205.83207.00-34,029-0.07%
2024/08/2800.0010207.60206.50-104,174-0.24%
2024/08/2710208.0000.00208.00104,3510.23%
2024/08/261210.5000.00206.0014,4430.02%
2024/08/2300.0010206.90209.00-104,505-0.22%
2024/08/223200.674198.38199.00-14,563-0.02%
2024/08/210.2198.0000.00196.000.24,6090.01%
2024/08/201197.0000.00197.0014,6410.02%
2024/08/162199.0010198.80198.00-84,800-0.17%
2024/08/1500.002195.25195.50-24,849-0.04%
2024/08/141193.002.1193.00193.50-1.14,917-0.02%
2024/08/132193.251194.00193.5014,9660.02%
2024/08/126193.0900.00194.5064,9740.12%
2024/08/099.1193.403191.33189.006.14,9960.12%
2024/08/052179.7500.00177.5025,3280.04%
2024/07/310.5199.5000.00198.500.55,5790.01%
2024/07/302197.0000.00201.0025,5620.04%
2024/07/291206.001208.50201.5005,5430.00%
2024/07/261204.0000.00204.0015,5440.02%
2024/07/1900.001208.50208.50-15,474-0.02%
2024/07/182204.0000.00207.0025,4920.04%
2024/07/1700.007214.57211.00-75,482-0.13%
2024/07/167216.007214.93216.0005,4950.00%
2024/07/154205.5000.00205.5045,4850.07%
2024/07/122207.5000.00208.0025,4940.04%
2024/07/112213.502217.75213.0005,4780.00%
2024/07/101211.508212.38213.50-75,498-0.13%
2024/07/098212.8100.00212.0085,4910.15%
2024/07/086217.501218.00215.0055,4580.09%
2024/07/051224.004224.38225.00-35,424-0.06%
2024/07/041222.002222.00223.00-15,414-0.02%
2024/07/021215.0000.00215.0015,3220.02%
2024/07/010219.0000.00218.5005,2990.00%
2024/06/2800.001220.50218.50-15,312-0.02%
2024/06/273219.0000.00218.5035,3180.06%
2024/06/2600.001223.50222.00-15,329-0.02%
2024/06/251214.5000.00222.0015,3290.02%
2024/06/2400.001221.50222.00-15,354-0.02%
2024/06/2100.0017223.26226.00-175,410-0.31%
2024/06/2012221.714222.00222.0085,3590.15%
2024/06/191213.5000.00214.0015,3610.02%
2024/06/121215.001212.50214.5005,8450.00%
2024/06/112211.0000.00213.0025,8290.03%
2024/06/072212.501214.50214.5015,8360.02%
2024/06/061213.5000.00216.0015,7900.02%
2024/06/054215.0000.00216.5045,7900.07%
2024/06/041218.003220.50220.50-25,886-0.03%
2024/06/0300.006218.00218.50-66,027-0.10%
2024/05/312210.753215.00212.00-16,008-0.02%
2024/05/302210.2500.00210.0025,9200.03%
2024/05/291211.502216.75211.00-15,897-0.02%
2024/05/2810212.7500.00211.00105,9290.17%
2024/05/276221.251225.50218.0055,8620.09%
2024/05/2400.002223.25224.00-25,851-0.03%
2024/05/232220.5000.00220.5025,8350.03%
2024/05/222220.750221.00219.0025,8400.03%
2024/05/215223.1000.00220.0055,9250.08%
2024/05/2000.002222.00226.00-25,899-0.03%
2024/05/172222.001223.00225.5015,8530.02%
2024/05/161218.5000.00218.5015,8350.02%
2024/05/150219.001220.00218.00-16,042-0.02%
2024/05/130218.0000.00217.0006,1780.00%
2024/05/101227.002228.50225.00-16,103-0.02%
2024/05/092236.5016233.13238.00-145,988-0.23%
2024/05/084221.5017220.85226.50-135,682-0.23%
2024/05/0700.001204.00206.00-15,452-0.02%
2024/05/061201.0000.00201.5015,4300.02%
2024/05/0300.001202.00196.00-15,396-0.02%
2024/05/0200.002197.00200.00-25,390-0.04%
2024/04/3000.003197.00197.50-35,377-0.06%
2024/04/295195.204195.88197.5015,3890.02%
2024/04/251192.502194.50192.50-15,479-0.02%
2024/04/233188.5000.00187.0035,6340.05%
2024/04/1900.001195.00193.50-15,582-0.02%
2024/04/181197.504197.75198.00-35,550-0.05%
2024/04/165191.902194.00191.0035,5320.05%
2024/04/1514199.3900.00196.50145,5290.25%
2024/04/125201.101202.00200.5045,5250.07%
2024/04/112202.2500.00201.5025,5920.04%
2024/04/081210.0000.00211.0015,6430.02%
2024/04/035212.406215.08213.00-15,668-0.02%
2024/04/021210.508211.06212.50-75,662-0.12%
2024/04/011206.501203.50205.5005,6500.00%
2024/03/296206.0800.00204.5065,6620.11%
2024/03/284206.7500.00204.5045,6620.07%
2024/03/262209.501206.50205.5015,6460.02%
2024/03/2500.001220.00215.50-15,583-0.02%
2024/03/222218.752216.75218.0005,6160.00%
2024/03/213213.1700.00213.0035,5880.05%
2024/03/2000.006219.25213.50-65,601-0.11%
2024/03/181212.009212.11218.50-85,593-0.14%
2024/03/151208.003207.00205.00-25,509-0.04%
2024/03/135205.0000.00205.0055,4770.09%
2024/03/124207.8800.00209.0045,4140.07%
2024/03/119209.065.1208.60207.0045,4360.07%
2024/03/083219.002.5219.90212.500.55,3890.01%
2024/03/079.1219.099223.28219.500.15,2540.00%
2024/03/065.1214.161215.50217.004.15,0240.08%
2024/03/052209.0000.00213.5024,9620.04%
2024/03/042212.000211.50211.5024,9320.04%
2024/03/012.4213.172211.00207.500.44,9100.01%
2024/02/290209.5000.00208.0004,8350.00%
2024/02/2600.002216.00216.50-24,784-0.04%
2024/02/237214.432215.75214.0054,7930.10%
2024/02/227219.0000.00219.5074,7440.15%
2024/02/2100.000.4220.50219.00-0.44,704-0.01%
2024/02/202.4226.2900.00225.502.44,6690.05%
健鼎1月營收59.16億元創5個月來新高 Q1動能優於去年同期Anue鉅亨-8天前
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨-2025/01/10
健鼎 相關文章