台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.68%
  • 成交量
    4,417
  • 產業
    上市 通信網路類股
  • 242人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/182628303234Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18529.9600.0029.8053,8050.13%
2025/02/0500.00128.4528.65-14,781-0.02%
2025/02/03127.1000.0027.9015,2740.02%
2025/01/22128.4000.0028.4015,3270.02%
2025/01/21128.7000.0028.5015,3800.02%
2025/01/1300.00227.4528.05-25,659-0.04%
2025/01/10229.88229.2528.3505,7030.00%
2025/01/09530.36429.6529.4515,7190.02%
2025/01/0800.00130.1030.05-15,778-0.02%
2025/01/062.129.7000.0029.802.15,9540.03%
2024/12/30129.2000.0029.2516,2510.02%
2024/12/260.130.90531.9530.65-56,305-0.08%
2024/12/25631.4700.0031.3566,3610.09%
2024/12/242.130.5000.0030.302.16,4760.03%
2024/12/232.231.83232.1331.300.27,1810.00%
2024/12/20432.30433.2532.2007,1490.00%
2024/12/190.130.0500.0030.500.16,8090.00%
2024/12/161.230.0500.0030.001.27,2110.02%
2024/12/132.129.9100.0030.052.17,3290.03%
2024/12/1200.00131.6030.80-17,599-0.01%
2024/12/11130.9500.0031.3017,7810.01%
2024/12/10230.55330.5830.55-18,178-0.01%
2024/12/0900.00132.0031.75-18,650-0.01%
2024/12/06132.75132.7532.7508,9950.00%
2024/12/03133.7500.0033.1019,9290.01%
2024/11/27233.0500.0032.70211,9180.02%
2024/11/2500.00134.5534.30-112,256-0.01%
2024/11/22134.6000.0034.00112,6720.01%
2024/11/19234.00135.1034.30116,6710.01%
2024/11/1820.135.1500.0035.0020.117,4730.11%
2024/11/1500.001236.3036.50-1218,999-0.06%
2024/11/14136.35135.0535.10020,1920.00%
2024/11/134236.858836.8536.35-4620,751-0.22%
2024/11/125036.80136.5036.504920,8740.23%
2024/11/081035.75436.6035.70621,1850.03%
2024/11/07436.65137.2036.70321,6350.01%
2024/11/0600.00535.5035.65-522,146-0.02%
2024/11/05135.8500.0035.05122,2500.00%
2024/11/04835.331335.6635.40-522,591-0.02%
2024/11/011235.982235.7436.10-1022,637-0.04%
2024/10/301635.17635.0734.951022,6080.04%
2024/10/25533.90234.0033.80325,1690.01%
2024/10/2400.00235.1034.20-225,192-0.01%
2024/10/2300.00136.0035.50-125,1790.00%
2024/10/22235.85135.6535.85125,2090.00%
2024/10/1800.000.236.1035.25-0.225,3190.00%
2024/10/1700.00435.3535.90-425,291-0.02%
2024/10/16134.80234.8534.85-125,3150.00%
2024/10/15335.4000.0034.60325,3560.01%
2024/10/1400.00235.5535.80-225,383-0.01%
2024/10/1100.00135.3035.25-125,7510.00%
2024/10/0900.00236.5535.80-227,268-0.01%
2024/10/08836.68237.1036.70628,5470.02%
2024/10/07537.50537.3337.60031,0880.00%
2024/10/04236.0300.0035.90231,4980.01%
2024/10/01137.45137.4037.20032,4370.00%
2024/09/30337.3000.0037.40333,6730.01%
2024/09/27537.9700.0037.70535,7970.01%
2024/09/261438.472238.7338.20-836,399-0.02%
2024/09/251440.37440.3639.251036,9220.03%
2024/09/2400.001037.3038.30-1036,689-0.03%
2024/09/23638.04237.8337.65438,8780.01%
2024/09/201039.30138.6038.60939,6200.02%
2024/09/19438.09438.4338.80039,9130.00%
2024/09/18238.5000.0038.15240,8910.00%
2024/09/16839.29239.4039.30641,5310.01%
2024/09/13939.82939.7739.45041,6050.00%
2024/09/1200.00938.7639.00-941,454-0.02%
2024/09/11338.97138.3537.85241,3940.00%
2024/09/102540.993742.0740.20-1241,163-0.03%
2024/09/095742.194041.9642.151740,8750.04%
2024/09/061541.281841.2841.00-340,947-0.01%
2024/09/05942.491441.7041.70-541,549-0.01%
2024/09/041541.781141.7141.70442,6450.01%
2024/09/031943.506043.9742.80-4143,035-0.10%
2024/09/0285.243.742643.4143.4059.242,5940.14%
2024/08/30241.60241.1541.05042,0550.00%
2024/08/29842.69842.1941.85042,3920.00%
2024/08/28441.49441.9441.35042,2950.00%
2024/08/271342.031542.0041.95-242,5830.00%
2024/08/26842.476.441.3641.851.643,0870.00%
2024/08/23342.80442.6142.90-144,1060.00%
2024/08/223044.444443.7243.05-1444,430-0.03%
2024/08/2136.445.463746.2944.65-0.644,3840.00%
2024/08/2021.145.0718.145.0644.10342,4540.01%
2024/08/1989.145.2984.344.2744.654.841,9400.01%
2024/08/162442.755544.1344.55-3141,590-0.07%
2024/08/152140.971740.7040.50440,7940.01%
2024/08/14340.38639.7339.75-340,402-0.01%
2024/08/13438.75239.1539.35240,7550.00%
2024/08/1200.00139.0037.95-141,0110.00%
2024/08/092140.516440.3939.00-4341,600-0.10%
2024/08/085037.941337.5938.053741,3110.09%
2024/08/07134.10235.2836.15-140,9470.00%
2024/08/06433.41232.8032.90240,8120.00%
2024/08/05136.15236.7036.15-140,5680.00%
2024/08/02640.461.440.1940.154.740,4550.01%
2024/08/01942.51942.8242.00040,2520.00%
2024/07/3144.743.743543.9541.459.739,5680.02%
2024/07/301539.121641.7242.35-138,0190.00%
2024/07/29140.10141.6038.50037,3110.00%
2024/07/26340.2800.0040.90337,2340.01%
2024/07/2300.00539.4340.50-537,200-0.01%
2024/07/22237.50237.7037.25037,1280.00%
2024/07/18241.20141.3041.35136,9260.00%
2024/07/17242.45942.2343.05-736,837-0.02%
2024/07/16943.62144.1542.60836,7300.02%
2024/07/15243.0017.943.2643.30-15.936,647-0.04%
2024/07/121743.936.143.4342.0010.936,5290.03%
2024/07/1181.144.51194.143.9546.45-11336,100-0.31% 大賣/鉅額交易
2024/07/10206.142.1210642.0242.25100.134,4580.29% 大買/大賣/
2024/07/094343.774540.0139.75-233,125-0.01%
2024/07/08442.582243.0843.10-1830,526-0.06%
2024/07/05937.181437.1539.20-530,004-0.02%
2024/07/043436.7741.135.9835.65-7.128,929-0.02%
2024/07/0361.136.2250.336.2136.1010.827,6440.04%
2024/07/022033.1547.132.8034.45-27.125,453-0.11%
2024/07/013531.111430.8831.352124,7340.08%
2024/06/285.328.66328.6528.502.324,0280.01%
2024/06/2745.129.722728.6728.4018.123,4810.08%
2024/06/261327.5647.128.2728.80-34.121,166-0.16%
2024/06/2511.126.087.325.9626.203.820,3300.02%
2024/06/2461.327.4450.126.5526.2011.219,9040.06%
2024/06/218.125.5825.626.6727.80-17.518,757-0.09%
2024/06/205.125.18425.2525.301.118,0130.01%
2024/06/19224.8000.0024.50217,8230.01%
2024/06/18325.051.124.9824.951.917,6720.01%
2024/06/172.125.2811.325.2525.20-9.217,533-0.05%
2024/06/1400.000.126.3025.70-0.117,3460.00%
2024/06/1323.426.0219.126.4026.254.317,0790.03%
2024/06/1238.126.7025.126.7526.151316,6510.08%
2024/06/1122.126.7624.126.3826.55-215,894-0.01%
2024/06/0738.125.602425.6625.9014.114,3600.10%
2024/06/06124.303023.6823.55-2913,670-0.21%
2024/06/05224.88624.2824.10-413,428-0.03%
2024/06/041825.011024.8324.60813,2560.06%
2024/06/03324.62525.0825.35-212,895-0.02%
2024/05/31724.441324.9924.35-612,579-0.05%
2024/05/301124.962125.1824.30-1012,203-0.08%
2024/05/2952.525.423125.4025.0521.511,5690.19%
2024/05/28722.7419.824.0324.40-12.810,164-0.13%
2024/05/278222.7255.222.6222.2026.89,3580.29%
2024/05/241121.741420.8821.75-38,430-0.04%
2024/05/2310420.48119.119.9619.80-15.17,972-0.19% 大買/大賣/
2024/05/2218.120.803420.8020.35-15.98,123-0.20%
2024/05/2110119.9297.120.2021.053.97,2390.05% 大買/
2024/05/203.119.22319.3519.150.17,9720.00%
2024/05/175819.7650.119.8419.357.98,4160.09%
2024/05/1621519.0823719.0319.00-228,085-0.27% 大買/大賣/
2024/05/1532118.09298.718.4519.0522.37,7780.29% 大買/大賣/
2024/05/1412.216.652.116.8317.4010.16,9760.14%
2024/05/13219.216.3322016.9516.95-0.86,784-0.01% 大買/大賣/
2024/05/102.415.35515.4515.45-2.66,669-0.04%
2024/05/094.215.826615.6715.60-61.86,710-0.92%
2024/05/0200.00114.6014.70-17,152-0.01%
2024/04/29214.7000.0014.8027,6100.03%
2024/04/24214.3500.0014.4527,6150.03%
2024/04/23114.2000.0014.2517,6140.01%
2024/04/222214.2000.0014.20227,6160.29%
2024/04/19314.2000.0014.1537,6160.04%
2024/04/1700.00714.5014.45-77,597-0.09%
2024/04/16114.20614.3514.25-57,605-0.07%
2024/04/11015.45115.2515.25-17,726-0.01%
2024/04/10315.4000.0015.4537,7530.04%
2024/04/09315.3000.0015.2037,7510.04%
2024/04/0800.00115.2515.25-17,814-0.01%
2024/04/031215.072015.1515.10-87,819-0.10%
2024/04/02615.2700.0015.2567,8290.08%
2024/04/01115.45515.5015.45-47,854-0.05%
2024/03/28115.15115.2515.1508,0600.00%
2024/03/2700.00215.3015.30-28,081-0.02%
2024/03/251215.4400.0015.45128,2580.15%
2024/03/22214.9000.0015.3528,3080.02%
2024/03/19315.1300.0015.0538,7290.03%
2024/03/18315.2500.0015.3038,9650.03%
2024/03/15215.25115.4015.2018,9550.01%
2024/03/14115.8000.0015.6018,9450.01%
2024/03/13716.03115.9515.8568,9330.07%
2024/03/1200.00116.5016.50-18,888-0.01%
2024/03/11516.2900.0016.4058,8910.06%
2024/03/08316.42116.2516.2528,9090.02%
2024/03/07717.2200.0016.8578,9000.08%
2024/03/06317.7700.0017.7538,7850.03%
2024/03/051.117.9800.0017.851.18,8090.01%
2024/03/011217.8600.0017.90128,9040.13%
2024/02/27318.0800.0018.2038,9610.03%
2024/02/261718.902318.9618.80-68,941-0.07%
2024/02/231018.98318.8818.5079,0620.08%
2024/02/221719.271119.2619.1068,8640.07%
2024/02/211919.582019.6119.25-18,536-0.01%
2024/02/20318.731718.8619.90-147,302-0.19%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨-2024/08/09
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章