台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
可現股當沖
  • 股價
    8.25
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    975
  • 產業
    上市 光電類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.88.3100.008.250.81,8850.04%
2024/03/2138.1900.008.2231,8480.16%
2024/03/2058.1600.008.1451,8510.27%
2024/03/1328.3300.008.3321,7580.11%
2024/03/1108.7100.008.6601,6750.00%
2024/03/0600.0018.918.91-11,586-0.06%
2024/03/0409.04659.028.99-651,594-4.08%
2024/02/2700.000.39.129.11-0.31,558-0.02%
2024/02/2300.0029.339.30-21,514-0.13%
2024/01/2400.0079.379.40-71,485-0.47%
2024/01/2309.2600.009.2701,4650.00%
2024/01/0919.4600.009.4111,4200.07%
2024/01/0819.5700.009.5311,4170.07%
2023/12/1539.6400.009.5831,4210.21%
2023/12/0709.8400.009.7201,4310.00%
2023/12/0119.7100.009.7311,4270.07%
2023/11/2919.5300.009.7111,4190.07%
2023/11/2700.0019.469.42-11,383-0.07%
2023/11/2209.5400.009.5101,3880.00%
2023/11/2119.4400.009.5411,3790.07%
2023/11/1600.0019.329.35-11,383-0.07%
2023/10/2400.000.39.169.21-0.32,227-0.01%
2023/10/1200.000.59.179.22-0.52,368-0.02%
2023/10/0600.0009.309.3002,3870.00%
2023/09/2100.0039.599.59-32,718-0.11%
2023/09/2019.6900.009.7412,7880.04%
2023/09/1939.6700.009.6532,9260.10%
2023/09/1319.6219.619.6003,7470.00%
2023/09/0119.9200.0010.0513,8100.03%
2023/08/1700.000.19.649.65-0.13,8560.00%
2023/08/1419.4900.009.5113,8310.03%
2023/08/02110.65210.5510.50-13,685-0.03%
2023/07/28210.83210.9010.7503,5250.00%
2023/07/27110.851110.5811.05-103,452-0.29%
2023/07/26010.4000.0010.2503,0890.00%
2023/07/18110.3000.0010.2513,0830.03%
2023/07/131010.401010.4510.2503,1300.00%
2023/07/1200.000.310.2510.30-0.33,172-0.01%
2023/07/03110.7000.0010.7013,3200.03%
2023/06/30110.50110.6010.6003,2890.00%
2023/06/2900.00110.9510.70-13,232-0.03%
2023/06/271311.12110.8510.80123,0920.39%
2023/06/26211.251.511.2011.200.52,9570.02%
2023/06/212811.272811.1811.2002,7580.00%
2023/06/20110.60510.6010.55-42,386-0.17%
2023/06/1900.005.210.4010.35-5.22,268-0.23%
2023/06/1489.8700.009.8782,0610.39%
2023/06/0959.9000.009.9552,0730.24%
2023/06/0700.007010.0710.00-702,106-3.32%
2023/06/06510.0000.0010.0052,1100.24%
2023/05/2609.7100.009.6202,1120.00%
2023/05/2509.7900.009.7702,1550.00%
2023/05/1609.5600.009.5702,4980.00%
2023/05/1509.5000.009.4202,4920.00%
2023/05/1209.5600.009.5202,4990.00%
2023/05/0459.9600.009.9652,5050.20%
2023/05/0200.00810.0510.10-82,500-0.32%
2023/04/181010.5500.0010.50102,2750.44%
2023/04/17210.5000.0010.6022,2260.09%
2023/04/14610.7900.0010.6562,1550.28%
2023/03/23109.9000.009.95101,7780.56%
2023/03/1319.9900.0010.0011,8140.06%
2023/03/10010.1000.009.9901,8050.00%
2023/02/2400.00310.3510.15-31,729-0.17%
2023/02/221010.4000.0010.35101,6560.60%
2023/02/1539.4500.009.4431,3230.23%
2022/12/0200.0019.649.69-11,730-0.06%
2022/12/0119.7300.009.6811,7210.06%
2022/11/2400.0059.349.32-51,713-0.29%
2022/11/230.19.3000.009.320.11,7310.00%
2022/11/1700.0029.459.46-21,804-0.11%
2022/11/1559.5200.009.5551,8950.26%
2022/10/20109.1800.009.14103,1050.32%
2022/10/1889.5300.009.5483,0620.26%
2022/10/1729.3900.009.4723,0710.07%
2022/10/110.49.5000.009.450.43,0370.01%
2022/10/07010.0000.0010.0003,0080.00%
2022/09/21010.1000.0010.0503,1720.00%
2022/09/1900.00110.1010.15-13,217-0.03%
2022/09/0100.00110.8010.85-13,471-0.03%
2022/08/30110.856110.8010.80-603,450-1.74%
2022/08/25111.00110.9510.9503,4000.00%
2022/08/230.110.9500.0010.950.13,4130.00%
2022/08/193811.1000.0011.05383,3371.14%
2022/08/18311.3300.0011.1533,1590.09%
2022/08/17010.4000.0010.5002,8360.00%
2022/08/0800.0019.429.47-12,772-0.04%
2022/08/0409.2500.009.2102,7070.00%
2022/08/0319.7459.609.65-42,601-0.15%
2022/08/0220.79.81159.749.685.72,5710.22%
2022/07/1900.0019.569.62-12,710-0.04%
2022/07/14119.5029.529.5493,1590.28%
2022/06/2357.510.1000.0010.1557.53,3791.70%
2022/06/210.410.3000.0010.550.43,4420.01%
2022/06/20010.8500.0010.0003,4850.00%
2022/06/170.110.8000.0010.750.13,4780.00%
2022/06/1000.00611.5511.60-63,722-0.16%
2022/06/0800.00111.7011.60-13,762-0.03%
2022/05/19111.40111.3011.3504,7260.00%
2022/05/17111.2500.0011.3514,7640.02%
2022/05/11111.1500.0011.1015,0680.02%
2022/04/28311.90511.6711.95-26,299-0.03%
2022/04/2700.001011.2511.45-106,443-0.16%
2022/04/2600.00611.7011.65-66,672-0.09%
2022/04/25111.7500.0011.7016,8820.01%
2022/04/2200.00112.2512.10-16,924-0.01%
2022/04/2100.00112.3512.25-17,060-0.01%
2022/04/20213.05212.7512.7007,1060.00%
2022/04/19112.45112.5012.4006,9570.00%
2022/04/1800.00112.2512.15-17,231-0.01%
2022/04/1500.00312.1512.15-37,493-0.04%
2022/04/142712.5000.0012.45278,0520.34%
2022/04/1300.00212.5512.65-28,423-0.02%
2022/04/0700.00113.2512.85-111,118-0.01%
2022/04/0600.001013.3013.35-1013,899-0.07%
2022/04/01813.4600.0013.60816,5600.05%
2022/03/310.113.8000.0013.700.118,0520.00%
2022/03/29113.8000.0013.70119,5660.01%
2022/03/2200.005014.2014.25-5023,405-0.21%
2022/03/213.214.1500.0014.003.223,6980.01%
2022/03/181014.05214.1014.15823,9270.03%
2022/03/1700.00214.1014.25-224,299-0.01%
2022/03/150.313.4500.0013.550.324,3650.00%
2022/03/1400.00113.9013.95-124,3840.00%
2022/03/1100.001513.7613.80-1524,454-0.06%
2022/03/08213.3000.0013.30224,6840.01%
2022/03/07613.453113.4913.45-2524,676-0.10%
2022/03/04414.0300.0013.95424,6640.02%
2022/03/032614.4700.0014.302624,7600.11%
2022/03/01114.1500.0014.15125,0160.00%
2022/02/25513.85614.0013.80-125,5210.00%
2022/02/245.513.83913.5913.60-3.526,683-0.01%
2022/02/221914.0700.0014.101927,8950.07%
2022/02/211114.4500.0014.451128,2400.04%
2022/02/1800.007014.2714.40-7028,328-0.25%
2022/02/171.314.4700.0014.401.328,5010.00%
2022/02/16514.502414.6514.50-1928,466-0.07%
2022/02/156014.4000.0014.306028,4300.21%
2022/02/143514.3600.0014.303528,4220.12%
2022/02/11114.7000.0014.85128,3350.00%
2022/02/101815.09115.1014.901728,2490.06%
2022/02/0900.001115.7215.80-1127,864-0.04%
2022/02/07114.7000.0015.20127,6230.00%
2022/01/262.514.60514.7014.50-2.527,589-0.01%
2022/01/25214.8500.0014.55227,5590.01%
2022/01/240.215.0500.0015.100.227,4570.00%
2022/01/202115.87315.8515.901827,2940.07%
2022/01/19815.90515.7415.90327,1580.01%
2022/01/18515.45115.8515.45426,8750.01%
2022/01/17215.582815.4015.60-2626,650-0.10%
2022/01/1100.00515.4515.60-526,081-0.02%
2022/01/10216.0800.0015.95225,7810.01%
2022/01/073316.082415.7615.90925,4980.04%
2022/01/062516.43816.4616.451724,9170.07%
2022/01/052116.772016.6716.60124,5790.00%
2022/01/0447216.9948817.0317.35-1624,111-0.07% 大買/大賣/
2022/01/031117.36517.7517.25623,4670.03%
2021/12/301217.272917.4017.25-1722,835-0.07%
2021/12/2929818.7132018.4217.95-2221,924-0.10% 大買/大賣/
2021/12/284417.851,86817.6518.05-1,82419,117-9.54% 大賣/鉅額交易
2021/12/2793617.75118.317.2517.85817.716,5034.95% 大買/大賣/鉅額交易
2021/12/241,41116.2143316.1916.2597814,9906.52% 大買/大賣/鉅額交易
2021/12/232115.43315.4515.451813,8150.13%
2021/12/22515.19215.2315.00313,4710.02%
2021/12/21214.93115.2015.20113,2190.01%
2021/12/20515.40415.6615.25112,8390.01%
2021/12/174015.862015.7915.652012,3130.16%
2021/12/166015.251.115.0715.3058.910,5570.56%
2021/12/151.114.732514.3914.80-23.99,453-0.25%
2021/12/142013.906814.3113.80-489,069-0.53%
2021/12/137514.582114.2214.50548,8250.61%
2021/12/102013.601013.6513.65108,4060.12%
2021/12/092014.102014.1013.8008,3290.00%
2021/12/081013.65113.7013.6598,1310.11%
2021/12/07213.7300.0013.7028,0670.02%
2021/12/0600.001013.8513.85-107,969-0.13%
2021/12/0300.00113.7513.65-17,865-0.01%
2021/12/02113.35113.4013.3007,7910.00%
2021/11/2900.00113.3513.45-17,634-0.01%
2021/11/261013.651213.9613.65-27,492-0.03%
2021/11/253814.141013.9513.95287,3240.38%
2021/11/241214.5600.0014.40127,0840.17%
2021/11/232115.211915.3614.7026,5080.03%
2021/11/22515.1522.215.1315.15-17.25,260-0.33%
2021/11/19313.681313.6613.80-104,261-0.23%
2021/11/181613.6000.0013.35163,9330.41%
2021/11/16813.12513.0612.8033,3860.09%
2021/11/15512.6000.0012.7053,2210.16%
2021/11/0400.00112.5512.35-13,486-0.03%
2021/11/03212.3000.0012.5023,5780.06%
2021/11/0100.00112.1012.00-13,837-0.03%
2021/10/2700.001011.8011.90-104,149-0.24%
2021/10/2200.002011.5511.55-204,831-0.41%
2021/10/2100.00111.7011.55-15,050-0.02%
2021/10/2000.001011.7011.60-105,290-0.19%
2021/10/1500.00611.4011.40-65,721-0.10%
2021/10/131011.3500.0011.20105,9540.17%
2021/10/12611.7000.0011.6566,0470.10%
2021/10/07111.5000.0011.5516,9980.01%
2021/10/04210.8500.0010.6527,3070.03%
2021/09/0800.00211.1511.10-28,378-0.02%
2021/09/0700.001511.3011.35-158,443-0.18%
2021/09/0300.002011.6511.55-208,449-0.24%
2021/09/02111.3000.0011.2518,4430.01%
2021/08/3100.00311.2511.30-38,523-0.04%
2021/08/3000.001111.3411.35-118,621-0.13%
2021/08/26211.3500.0011.3529,1060.02%
2021/08/24111.1000.0011.1019,2800.01%
2021/08/171612.0200.0011.90169,5390.17%
2021/08/16212.2500.0012.2029,5960.02%
2021/08/1300.00512.6512.70-59,607-0.05%
2021/08/111012.95112.6012.7099,6840.09%
2021/08/10412.9300.0013.0049,7130.04%
2021/08/091113.2500.0012.95119,8170.11%
2021/08/06313.5800.0013.4039,8010.03%
2021/08/0500.00213.7013.60-29,739-0.02%
2021/08/041913.822513.7613.70-69,831-0.06%
2021/08/0300.002013.6013.60-209,723-0.21%
2021/08/0200.00313.4013.45-39,713-0.03%
2021/07/3000.00213.6013.45-29,805-0.02%
2021/07/292113.5000.0013.50219,7410.22%
2021/07/284013.405113.6913.75-119,623-0.11%
2021/07/27413.784013.8313.60-369,705-0.37%
2021/07/262013.685113.7113.65-319,787-0.32%
2021/07/231113.121113.3513.35010,0650.00%
2021/07/2200.003013.2513.35-3011,025-0.27%
2021/07/21112.6500.0012.65111,1920.01%
2021/07/201613.0800.0012.901611,3240.14%
2021/07/1900.001013.4013.45-1011,713-0.09%
2021/07/16213.301113.2813.25-912,239-0.07%
2021/07/152113.174013.2613.15-1912,724-0.15%
2021/07/148613.7093.313.7513.70-7.313,112-0.06%
2021/07/133013.034913.1613.10-1912,522-0.15%
2021/07/121212.901012.9512.85212,3260.02%
2021/07/0800.00613.0112.65-612,585-0.05%
2021/07/0700.002012.7412.55-2012,751-0.16%
2021/07/061812.7500.0012.651813,2860.14%
2021/07/05712.6600.0012.70713,6010.05%
2021/06/2900.00412.1812.05-414,230-0.03%
2021/06/2800.00512.2512.30-514,281-0.04%
2021/06/2300.001012.3012.25-1014,625-0.07%
2021/06/221012.2000.0011.801014,6480.07%
2021/06/21112.2000.0012.15114,5990.01%
2021/06/1700.00113.0012.85-115,095-0.01%
2021/06/111012.751012.9012.75015,0990.00%
2021/06/101012.6500.0012.751015,0880.07%
2021/06/09512.802512.9312.65-2015,073-0.13%
2021/06/0800.00412.8012.80-415,031-0.03%
2021/06/07712.7300.0012.85714,9900.05%
2021/06/042413.16313.0513.052114,9140.14%
2021/06/031012.954013.0412.95-3014,766-0.20%
2021/06/022012.70112.8512.801914,4770.13%
2021/05/31212.60112.8012.65114,3180.01%
2021/05/28112.504.512.4912.45-3.514,268-0.02%
2021/05/2700.000.112.2012.30-0.114,2080.00%
2021/05/25212.1300.0012.10214,1940.01%
2021/05/2400.001011.9511.90-1014,106-0.07%
2021/05/211011.4000.0011.601014,0380.07%
2021/05/181010.657511.1311.25-6513,972-0.47%
2021/05/17510.75110.3010.30413,8940.03%
2021/05/1400.001011.9011.40-1013,733-0.07%
2021/05/1300.00511.0511.30-513,736-0.04%
2021/05/12811.7200.0011.35813,7220.06%
2021/05/106513.258513.3413.20-2013,356-0.15%
2021/05/071013.402813.3713.35-1813,303-0.14%
2021/05/0600.001513.1312.75-1513,126-0.11%
2021/05/056912.7700.0012.606913,0050.53%
2021/05/041012.803912.4812.45-2912,881-0.23%
2021/05/0300.001013.6513.55-1012,571-0.08%
2021/04/292614.5620415.1914.55-17812,313-1.45% 大賣/鉅額交易
2021/04/2835715.00317.314.8315.0039.711,8420.34% 大買/大賣/
2021/04/274114.216014.4214.10-1910,899-0.17%
2021/04/234614.163014.2814.101610,3870.15%
2021/04/223013.82213.8313.65289,9590.28%
2021/04/214014.304913.8414.10-99,353-0.10%
2021/04/2018013.7615413.6713.90268,7910.30% 大買/大賣/
2021/04/191213.183013.1313.10-188,312-0.22%
2021/04/163212.804312.9412.95-118,265-0.13%
2021/04/15212.8300.0012.7529,4660.02%
2021/04/14112.605612.9312.55-559,533-0.58%
2021/04/137813.161113.6712.90679,6190.70%
2021/04/122513.147213.0913.55-479,385-0.50%
2021/04/092912.833713.0112.75-88,853-0.09%
2021/04/084112.7615012.5213.15-1098,505-1.28% 大賣/鉅額交易
2021/04/0715012.29212.0512.351487,9961.85% 大買/鉅額交易
2021/04/061311.866011.8811.90-477,765-0.61%
2021/04/011311.651011.6011.6537,7370.04%
2021/03/31211.754211.6011.60-407,769-0.51%
2021/03/3000.001811.7111.65-187,745-0.23%
2021/03/292411.70611.7011.60187,7230.23%
2021/03/2600.001011.4011.25-107,567-0.13%
2021/03/231811.431511.5511.1537,6980.04%
2021/03/224811.571011.5011.55387,5590.50%
2021/03/18110.85510.7010.85-47,263-0.06%
2021/03/081010.70110.5010.5599,7120.09%
2021/02/241010.4000.0010.401011,1830.09%
2021/02/2300.00110.4510.45-111,418-0.01%
2021/02/2200.001410.4610.50-1411,464-0.12%
2021/02/171010.0009.9810.001011,7340.09%
2021/02/05010.0019.929.86-111,699-0.01%
2021/02/0400.00109.859.94-1011,727-0.09%
2021/02/03109.9929.879.99811,6600.07%
2021/02/0100.0059.479.40-511,701-0.04%
2021/01/2929.6900.009.62212,4000.02%
2021/01/2700.000.19.809.80-0.112,6830.00%
2021/01/2500.0059.929.94-512,778-0.04%
2021/01/2129.9529.939.70012,7710.00%
2021/01/20410.0029.709.70212,8190.02%
2021/01/15110.50510.3010.35-412,953-0.03%
2021/01/1300.00210.7310.60-213,003-0.02%
2021/01/12210.652010.7610.45-1812,972-0.14%
2021/01/11211.152311.0211.05-2112,878-0.16%
2021/01/088011.434311.3311.153713,0560.28%
2021/01/07211.0500.0011.05211,8380.02%
2021/01/063611.22211.2011.053411,6690.29%
2021/01/056211.506011.5811.50211,3300.02%
2021/01/04211.4300.0011.40211,2780.02%
2020/12/313011.3000.0011.303011,3330.26%
2020/12/3000.00111.4011.40-111,304-0.01%
2020/12/29111.4500.0011.40111,2710.01%
2020/12/2800.00511.3511.55-511,215-0.04%
2020/12/252011.252211.4411.25-211,067-0.02%
2020/12/2400.002011.2511.15-2011,068-0.18%
2020/12/232011.0500.0011.052011,1290.18%
2020/12/22311.053311.3611.05-3011,354-0.26%
2020/12/21211.2000.0011.15211,5070.02%
2020/12/1800.001011.3511.30-1011,679-0.09%
2020/12/173411.363211.6511.45211,9230.02%
2020/12/163111.30111.5011.353013,4780.22%
2020/12/1500.00111.4011.30-114,706-0.01%
2020/12/1400.001311.6211.60-1314,690-0.09%
2020/12/11211.282211.2511.30-2014,594-0.14%
2020/12/103011.35311.5011.352714,5090.19%
2020/12/09211.704111.6411.65-3914,380-0.27%
2020/12/084311.58411.3511.353914,3380.27%
2020/12/072511.93512.2611.752014,6610.14%
2020/12/041911.821411.9311.95514,1530.04%
2020/12/034411.79212.1011.504213,6900.31%
2020/12/025111.361811.2511.453312,9200.26%
2020/12/012011.332211.2411.25-212,719-0.02%
2020/11/301311.13111.2011.051212,3660.10%
2020/11/271411.041110.9010.95312,2340.02%
2020/11/261110.852410.9010.90-1312,002-0.11%
2020/11/25210.75110.9510.65111,8700.01%
2020/11/2400.00910.6010.45-911,754-0.08%
2020/11/23610.636210.8110.65-5611,737-0.48%
2020/11/206410.54510.4010.605911,5950.51%
2020/11/19210.15110.2010.25111,4130.01%
2020/11/18210.1300.0010.10211,5270.02%
2020/11/17610.2200.0010.15611,5210.05%
2020/11/1600.002010.2010.20-2011,565-0.17%
2020/11/1200.0029.959.96-211,270-0.02%
2020/11/103010.00510.0010.052511,3820.22%
2020/11/094110.0200.0010.054111,3020.36%
2020/11/062610.342110.1010.00511,2410.04%
2020/11/051110.0100.0010.001110,5910.10%
2020/11/0300.001510.1010.05-1510,511-0.14%
2020/10/30010.0500.009.95010,6050.00%
2020/10/2900.002010.0810.05-2010,597-0.19%
2020/10/28310.0800.0010.05310,6010.03%
2020/10/2700.0026410.4610.50-26411,204-2.36% 大賣/鉅額交易
2020/10/2630210.493610.5010.4526611,0872.40% 大買/鉅額交易
2020/10/2300.001210.2810.20-1210,931-0.11%
2020/10/191010.137.510.0710.002.511,0940.02%
2020/10/1600.00539.969.98-5311,198-0.47%
2020/10/15609.92129.919.904810,9510.44%
2020/10/1400.0059.809.74-510,942-0.05%
2020/10/1300.0049.769.65-411,080-0.04%
2020/09/25109.20119.379.26-112,024-0.01%
2020/09/2419.7459.819.48-412,040-0.03%
2020/09/232010.331010.4110.101012,1980.08%
2020/09/222010.402010.6010.60011,9450.00%
2020/09/214711.033410.9210.851311,7530.11%
2020/09/182310.631310.7510.801010,1340.10%
2020/09/1700.0059.849.86-58,848-0.06%
2020/09/11409.81109.799.76308,8380.34%
2020/09/108910.116610.059.90238,7690.26%
2020/09/0909.85289.879.86-288,349-0.34%
2020/09/0700.00229.949.85-228,410-0.26%
2020/09/04109.7500.009.80108,4000.12%
2020/09/03349.91209.909.90148,3860.17%
2020/09/0100.0019.819.77-18,422-0.01%
2020/08/3119.8900.009.8918,4430.01%
2020/08/2600.0059.679.78-58,351-0.06%
2020/08/2559.7500.009.7258,2980.06%
2020/08/2459.4859.369.3408,2110.00%
2020/08/2079.1200.009.1278,1850.09%
2020/08/19209.9200.009.88208,1240.25%
2020/08/1719.98110.109.9708,0820.00%
2020/08/14159.92109.909.8558,0200.06%
2020/08/13209.7900.009.72207,9540.25%
2020/08/11219.89619.929.88-408,134-0.49%
2020/08/10609.92239.829.87378,1110.46%
2020/08/06309.6919.709.67298,0030.36%
2020/08/04209.5000.009.49207,9260.25%
2020/08/0359.4519.579.4747,9690.05%
2020/07/3119.60309.579.54-297,993-0.36%
2020/07/3039.1300.009.1837,4650.04%
2020/07/2900.00238.999.08-237,520-0.31%
2020/07/2800.00109.028.90-107,600-0.13%
2020/07/27149.1429.409.13127,8930.15%
2020/07/24109.2699.259.1518,4220.01%
2020/07/23109.4000.009.41108,4440.12%
2020/07/2019.21179.079.09-168,332-0.19%
2020/07/1600.0029.859.61-28,196-0.02%
2020/07/1500.0029.969.82-28,154-0.02%
2020/07/1459.98110.009.9348,1490.05%
2020/07/131410.0900.0010.10148,1540.17%
2020/07/1059.92109.939.92-58,139-0.06%
2020/07/091710.1200.0010.05178,0410.21%
2020/07/081010.1500.0010.10107,7200.13%
2020/07/06210.10110.1510.2017,7880.01%
2020/07/033410.18510.1010.00297,6740.38%
2020/07/021510.52110.5010.55147,5240.19%
2020/06/2200.001010.1010.10-107,439-0.13%
2020/06/16810.2500.0010.2587,7130.10%
2020/06/1500.00110.059.96-17,830-0.01%
2020/06/1249.9800.0010.0048,0230.05%
2020/06/1100.00210.2010.15-28,052-0.02%
2020/06/10510.5000.0010.5058,1360.06%
2020/06/0800.00310.6810.65-38,495-0.04%
2020/06/05110.6000.0010.5518,4560.01%
2020/06/04210.50210.6510.5508,5150.00%
2020/06/03210.4000.0010.5528,5520.02%
2020/05/281010.6500.0010.25108,5080.12%
2020/05/26410.1500.0010.1048,5650.05%
2020/05/2100.00110.2010.25-18,616-0.01%
2020/05/15110.05610.0510.00-58,467-0.06%
2020/05/12310.7500.0010.6538,3400.04%
2020/05/07510.5500.0010.4558,3570.06%
2020/05/061210.59310.7010.4098,3530.11%
2020/05/0500.00111.2010.90-18,245-0.01%
2020/05/04510.7000.0010.9058,2450.06%
2020/04/301511.0300.0011.15158,2920.18%
2020/04/294311.157511.0711.20-328,075-0.40%
2020/04/28510.3000.0010.2057,3850.07%
2020/04/2400.002010.3010.20-207,691-0.26%
2020/04/2189.8719.949.7577,7650.09%
2020/04/20410.0500.0010.0547,7860.05%
2020/04/16310.2500.0010.3037,8840.04%
2020/04/14110.0000.0010.1517,8150.01%
2020/04/08210.0400.0010.2027,9930.03%
2020/04/07259.8129.739.71237,9610.29%
2020/04/0629.71239.819.70-217,813-0.27%
2020/04/01239.6200.009.57237,6950.30%
2020/03/3029.0129.169.1607,6030.00%
2020/03/2769.3219.289.2157,5710.07%
2020/03/2619.32119.329.36-107,557-0.13%
2020/03/25109.3000.009.31107,5040.13%
2020/03/2439.0400.009.0437,4400.04%
2020/03/2300.0058.618.86-57,468-0.07%
2020/03/1649.45139.119.12-97,350-0.12%
2020/03/13108.7068.759.0747,3900.05%
2020/03/1200.00299.899.65-297,172-0.40%
2020/03/101010.60210.5010.8087,0630.11%
2020/03/09511.1000.0010.7057,0930.07%
2020/03/061311.31111.3011.30127,0290.17%
2020/03/0500.00511.4511.40-57,129-0.07%
2020/03/04511.251011.3011.30-57,120-0.07%
2020/03/031311.5400.0011.45137,0960.18%
2020/02/271011.201011.5011.1007,0630.00%
2020/02/26811.58811.5811.6506,9180.00%
2020/02/25111.6000.0011.6016,8840.01%
2020/02/24311.7300.0011.7536,8610.04%
2020/02/211612.0000.0012.00166,8250.23%
2020/02/20212.10112.1512.1016,8450.01%
2020/02/19112.2000.0012.1516,8720.01%
2020/02/18512.3500.0012.1056,9170.07%
2020/02/12112.2000.0012.2517,0250.01%
2020/02/07212.0500.0012.0527,0280.03%
2020/02/05712.192012.2512.15-136,992-0.19%
2020/02/04112.202011.8512.15-196,976-0.27%
2020/02/031111.6000.0011.70117,0310.16%
2020/01/31212.6000.0012.5527,0020.03%
2020/01/301112.6500.0012.60117,1770.15%
2020/01/1700.00213.8513.80-26,846-0.03%
2020/01/1600.00313.7513.85-36,873-0.04%
2020/01/1500.00313.7013.75-36,924-0.04%
2020/01/14313.80813.7513.65-57,067-0.07%
2020/01/131013.602413.5813.65-147,283-0.19%
2020/01/102513.592513.4413.5007,2810.00%
2020/01/081513.3500.0013.30157,2570.21%
2020/01/071313.551513.6313.60-27,237-0.03%
2020/01/06313.3500.0013.3037,0480.04%
2020/01/03513.6000.0013.5557,0090.07%
2019/12/311113.83113.9013.60106,9120.14%
2019/12/2700.00213.6013.60-27,037-0.03%
2019/12/26213.53613.5813.55-47,154-0.06%
2019/12/24113.601113.6513.55-107,426-0.13%
2019/12/2300.002013.6513.55-207,655-0.26%
2019/12/1900.00113.9013.85-17,910-0.01%
2019/12/1800.001013.9513.95-107,959-0.13%
2019/12/172114.14114.2014.20208,0680.25%
2019/12/1300.00113.8013.70-18,408-0.01%
2019/12/12313.8000.0013.7038,4740.04%
2019/12/1100.001013.9013.85-108,503-0.12%
2019/12/1000.001213.9513.85-128,577-0.14%
2019/12/061613.631013.6013.6068,7140.07%
2019/12/05113.7000.0013.6519,1350.01%
2019/12/04513.5000.0013.5059,4280.05%
2019/12/031013.1000.0013.10109,5520.10%
2019/11/272413.852413.8013.75010,8000.00%
2019/11/2500.00213.4513.45-210,932-0.02%
2019/11/19113.7000.0013.65111,2210.01%
2019/11/181013.5000.0013.651011,2000.09%
2019/11/1500.001413.3913.45-1411,380-0.12%
2019/11/14713.473013.4813.35-2311,388-0.20%
2019/11/111913.8500.0013.701911,5780.16%
2019/11/081813.9100.0013.901811,5890.16%
2019/11/071513.9700.0013.901511,6780.13%
2019/11/06513.8000.0013.90511,7730.04%
2019/11/0500.00613.9513.90-611,854-0.05%
2019/11/04814.04414.0514.00412,0460.03%
2019/11/011113.850.113.8513.9010.912,1190.09%
2019/10/312313.8900.0013.802312,2870.19%
2019/10/301614.1000.0014.101612,3540.13%
2019/10/2900.00114.4514.25-112,631-0.01%
2019/10/2800.001014.4014.35-1013,860-0.07%
2019/10/2500.00814.4014.45-815,184-0.05%
2019/10/241014.5000.0014.551016,4030.06%
2019/10/233.614.381014.3514.40-6.416,651-0.04%
2019/10/22714.62414.7514.50316,7540.02%
2019/10/2142014.7141014.7414.701016,8670.06% 大買/大賣/
2019/10/18114.45514.3514.35-417,322-0.02%
2019/10/16114.4000.0014.25117,9350.01%
2019/10/1400.00314.2014.20-319,233-0.02%
2019/10/09614.0500.0014.05619,5680.03%
2019/10/08114.00114.0514.00019,8790.00%
2019/10/04114.3000.0014.25120,5130.00%
2019/10/03514.1600.0014.20520,6020.02%
2019/10/0200.00114.3014.25-120,6140.00%
2019/09/271013.83214.0013.80821,3550.04%
2019/09/26314.251214.1814.10-921,462-0.04%
2019/09/25214.38114.5514.20121,8980.00%
2019/09/241314.70514.8014.70822,1230.04%
2019/09/231214.7900.0014.801222,1010.05%
2019/09/2000.00714.9114.85-722,120-0.03%
2019/09/19115.008715.1915.10-8622,014-0.39%
2019/09/1830415.0922215.1015.158221,8260.38% 大買/大賣/
2019/09/171414.753114.7014.70-1721,866-0.08%
2019/09/1600.002014.8514.85-2022,126-0.09%
2019/09/123014.97614.9514.952422,2020.11%
2019/09/1085014.6890314.6814.85-5322,448-0.24% 大買/大賣/
2019/09/093115.1811715.0915.15-8622,287-0.39% 大賣/
2019/09/0612514.993514.9014.909022,2980.40% 大買/
2019/09/052514.681014.8514.651522,6460.07%
2019/09/045414.922914.9714.902522,8890.11%
2019/09/032114.9921314.8814.50-19223,059-0.83% 大賣/鉅額交易
2019/09/0224714.755414.6414.8519323,0750.84% 大買/鉅額交易
2019/08/301014.104014.1514.10-3023,062-0.13%
2019/08/294014.011214.0013.902823,3470.12%
2019/08/283013.872013.8014.051023,5920.04%
2019/08/272013.7000.0013.602023,9970.08%
2019/08/26113.6000.0013.55124,6930.00%
2019/08/23213.8500.0013.75224,8430.01%
2019/08/2200.00313.9513.90-325,460-0.01%
2019/08/20514.25114.3014.05425,9610.02%
2019/08/19113.9500.0013.95126,3220.00%
2019/08/16213.90513.9013.90-326,871-0.01%
2019/08/15113.9000.0013.95127,8800.00%
2019/08/14214.0000.0013.95228,3130.01%
2019/08/131613.9000.0013.901628,7650.06%
2019/08/1200.00114.2014.05-129,1130.00%
2019/08/07014.0500.0013.85029,3750.00%
2019/08/0638413.9538114.0114.25329,7020.01% 大買/大賣/
2019/08/05214.40314.4014.10-129,8290.00%
2019/08/02614.30114.6514.25530,2110.02%
2019/08/0100.00415.0514.85-430,700-0.01%
2019/07/31914.75315.0014.65630,7920.02%
2019/07/3012415.5412115.6015.15331,1070.01% 大買/大賣/
2019/07/2957416.2554316.3816.803130,1880.10% 大買/大賣/
2019/07/2637315.552,093.215.5115.40-1,720.229,306-5.87% 大買/大賣/鉅額交易
2019/07/2555214.9434714.9015.0020529,3490.70% 大買/大賣/鉅額交易
2019/07/2438214.8420714.6514.8017529,5500.59% 大買/大賣/鉅額交易
2019/07/236314.885314.9414.751029,7960.03%
2019/07/2231915.2653714.9014.75-21830,416-0.72% 大買/大賣/鉅額交易
2019/07/1920214.707514.7914.7012732,2130.39% 大買/鉅額交易
2019/07/1824314.718014.9614.7516332,7550.50% 大買/鉅額交易
2019/07/1728114.85187.214.9915.0593.832,8440.29% 大買/大賣/
2019/07/1643114.652614.7414.4040532,4611.25% 大買/鉅額交易
2019/07/1510614.1516014.1714.25-5431,884-0.17% 大買/大賣/
2019/07/122014.323014.1213.90-1031,884-0.03%
2019/07/1148313.9435213.8814.1013131,8800.41% 大買/大賣/鉅額交易
2019/07/1031214.1413413.8513.7017831,9110.56% 大買/大賣/鉅額交易
2019/07/0970614.0062114.0613.908532,0020.27% 大買/大賣/
2019/07/0820313.9000.0013.9020332,3930.63% 大買/鉅額交易
2019/07/0591013.8890413.9013.90632,7820.02% 大買/大賣/
2019/07/0439213.7921213.8213.6518033,1940.54% 大買/大賣/鉅額交易
2019/07/033913.693913.7113.60033,6740.00%
2019/07/0254313.6251813.8013.902533,9120.07% 大買/大賣/
2019/07/011113.307012.9913.00-5934,186-0.17%
2019/06/28413.2100.0013.15434,5940.01%
2019/06/27313.4000.0013.30335,5020.01%
2019/06/261213.241013.1513.15235,5240.01%
2019/06/2500.00113.3513.20-135,4770.00%
2019/06/242213.362713.4813.25-535,452-0.01%
2019/06/216414.2012114.1713.80-5735,167-0.16% 大賣/
2019/06/202513.75913.8113.851634,9050.05%
2019/06/191113.701413.7113.75-334,978-0.01%
2019/06/181313.402013.4113.45-734,819-0.02%
2019/06/171013.4800.0013.451034,9500.03%
2019/06/1416513.6016713.5813.40-235,093-0.01% 大買/大賣/
2019/06/1361613.5462513.5913.35-934,845-0.03% 大買/大賣/
2019/06/1230614.1527714.1514.052934,3220.08% 大買/大賣/
2019/06/1116114.4115514.6814.40634,0290.02% 大買/大賣/
2019/06/105314.11514.2014.104833,6350.14%
2019/06/06114.05114.0014.00033,8800.00%
2019/06/052314.342214.1214.20133,7720.00%
2019/06/04114.2510114.2614.00-10033,907-0.29% 大賣/
2019/06/0320814.0812514.1114.358333,7530.25% 大買/大賣/
2019/05/318214.049114.0513.80-933,559-0.03%
2019/05/301513.651613.4113.60-133,2460.00%
2019/05/2912113.4726613.5113.40-14533,530-0.43% 大買/大賣/鉅額交易
2019/05/2832513.5716513.5813.6016033,7020.47% 大買/大賣/鉅額交易
2019/05/2711713.3911513.3513.30233,4970.01% 大買/大賣/
2019/05/2467213.4067513.4513.30-333,556-0.01% 大買/大賣/
2019/05/233013.373313.2313.50-333,378-0.01%
2019/05/228813.704713.7813.254133,5330.12%
2019/05/2119812.63198.912.6713.35-0.932,7820.00% 大買/大賣/
2019/05/2049011.8250111.9012.15-1132,274-0.03% 大買/大賣/
2019/05/1758112.8357612.8912.65531,6570.02% 大買/大賣/
2019/05/16613.301113.4013.00-531,241-0.02%
2019/05/1563613.5162913.5313.50731,1250.02% 大買/大賣/
2019/05/142413.182313.1413.40130,7580.00%
2019/05/1322613.0822613.1012.90030,2510.00% 大買/大賣/
2019/05/1074613.3973613.4513.451029,8760.03% 大買/大賣/
2019/05/0958713.6757613.7513.101129,3690.04% 大買/大賣/
2019/05/0826013.9527814.0414.15-1828,652-0.06% 大買/大賣/
2019/05/0732014.4631814.4914.15228,3190.01% 大買/大賣/
2019/05/0615814.8014514.8614.401327,6070.05% 大買/大賣/
2019/05/0320215.1434815.1615.20-14627,019-0.54% 大買/大賣/鉅額交易
2019/05/0265815.5248815.5415.5017026,5240.64% 大買/大賣/鉅額交易
2019/04/303214.881114.1615.052125,2110.08%
2019/04/296.214.26214.1514.254.224,7070.02%
2019/04/2636514.2838814.3614.40-2324,239-0.09% 大買/大賣/
2019/04/2538215.7851815.3714.05-13623,259-0.58% 大買/大賣/鉅額交易
2019/04/2421214.62429.314.5014.90-217.320,689-1.05% 大買/大賣/鉅額交易
2019/04/2332714.4210114.4014.4522619,8461.14% 大買/大賣/鉅額交易
2019/04/22514.0513514.3314.00-13019,256-0.68% 大賣/鉅額交易
2019/04/1913614.07214.1814.2013418,9410.71% 大買/鉅額交易
2019/04/181714.302014.4013.90-318,673-0.02%
2019/04/17214.3824614.7014.05-24418,275-1.34% 大賣/鉅額交易
2019/04/1624414.11814.1014.4023617,9011.32% 大買/鉅額交易
2019/04/153814.293714.2714.00117,5460.01%
2019/04/12714.41214.1013.75517,0190.03%
2019/04/111214.70414.4514.35816,4220.05%
2019/04/1044814.6945014.7814.70-215,820-0.01% 大買/大賣/
2019/04/091613.642213.5713.55-614,688-0.04%
2019/04/081313.7511.313.6914.201.713,8660.01%
2019/04/0345212.9546012.9512.95-813,261-0.06% 大買/大賣/
2019/04/02611.79211.9011.80412,2760.03%
2019/04/015211.555511.5711.75-311,401-0.03%
2019/03/27310.5000.0010.45310,1520.03%
2019/03/2500.001010.2010.25-109,767-0.10%
2019/03/22210.731110.6310.45-99,623-0.09%
2019/03/211910.84210.8510.80179,3990.18%
2019/03/20210.50110.5010.7519,1420.01%
2019/03/18110.70210.7510.65-18,607-0.01%
2019/03/15110.8500.0010.8518,3740.01%
2019/03/14310.92210.9310.9018,1400.01%
2019/03/13411.4800.0011.2047,9650.05%
2019/03/1219311.6520511.7011.25-127,702-0.16% 大買/大賣/
2019/03/11811.011811.0511.20-107,154-0.14%
2019/03/083210.774210.9911.10-106,810-0.15%
2019/03/072010.36110.3010.30196,2390.30%
2019/03/06210.45210.6510.5006,0110.00%
2019/03/05710.431010.7510.25-35,669-0.05%
2019/03/0400.00510.7010.70-55,254-0.10%
2019/02/2713810.8513410.8910.9544,7120.08% 大買/大賣/
2019/02/2600.00110.159.99-13,802-0.03%
2019/02/2500.00810.2010.00-83,698-0.22%
2019/02/2239.736710.029.75-643,436-1.86%
2019/02/21489.921589.749.95-1103,046-3.61% 大賣/鉅額交易
2019/02/20729.04549.039.05182,2870.79%
2019/02/1948.2300.008.2341,9560.20%
2019/02/18308.13388.128.12-82,023-0.40%
2019/02/15188.34208.338.18-22,092-0.10%
2019/02/14608.21308.418.35302,2421.34%
2019/02/1300.0018.088.05-12,185-0.05%
2019/02/1157.8800.007.8852,1690.23%
2019/01/2100.0057.607.90-51,998-0.25%
2019/01/1100.0027.207.20-21,892-0.11%
2019/01/0400.0017.257.28-11,878-0.05%
2019/01/0307.3200.007.3601,9000.00%
2018/12/1400.00107.817.89-101,888-0.53%
2018/12/1200.0068.098.01-61,846-0.32%
2018/12/0428.4700.008.4821,7520.11%
2018/11/3000.00108.328.27-101,682-0.59%
2018/11/2900.0028.278.22-21,661-0.12%
2018/11/2728.0900.008.1021,6190.12%
2018/11/16158.2388.388.2371,3490.52%
2018/11/1538.0800.008.2931,2880.23%
2018/11/14107.9057.767.7551,2040.41%
2018/11/13157.7800.007.98151,1191.34%
2018/11/0900.0066.596.60-6907-0.66%
2018/10/1136.3400.006.3231,2310.24%
2018/10/0537.0000.007.0331,2250.24%
2018/10/0427.1100.007.1721,2130.16%
2018/09/27107.5100.007.48101,2850.78%
2018/09/2567.5100.007.4861,3020.46%
2018/09/2057.7000.007.6251,2860.39%
2018/09/10108.0600.007.80101,3240.76%
2018/08/2808.6200.008.6801,6780.00%
2018/08/2000.000.68.268.30-0.62,268-0.03%
2018/08/0819.0000.009.0112,1460.05%
2018/08/0618.8800.008.9312,0970.05%
2018/08/02118.8200.008.81112,0700.53%
2018/08/01689.0419.129.08672,0403.28%
2018/07/0900.00108.458.66-101,954-0.51%
2018/07/0200.0018.338.21-11,889-0.05%
2018/06/1528.7100.008.7221,8650.11%
2018/06/1328.8500.008.8021,8400.11%
2018/06/1200.0018.918.86-11,825-0.05%
2018/06/0800.0059.109.00-51,777-0.28%
2018/06/07109.0300.009.02101,7530.57%
2018/06/0600.0019.129.12-11,720-0.06%
2018/06/0519.58459.309.36-441,642-2.68%
2018/06/0418.7000.008.7411,4570.07%
2018/06/01318.8318.838.78301,4092.13%
2018/05/31339.2300.009.13331,3382.47%
2018/05/3078.64168.558.71-91,136-0.79%
2018/05/29117.7600.007.92118991.22%
2018/05/2457.1000.007.1258240.61%
2018/05/1700.000.37.017.09-0.3858-0.04%
2018/05/1600.0067.127.15-6864-0.69%
2018/05/1100.0017.117.11-1967-0.10%
2018/05/0477.0100.007.0079920.71%
2018/04/2400.00636.966.90-631,078-5.84%
2018/04/2347.3400.007.2141,0640.38%
2018/04/2057.4800.007.4351,0720.47%
2018/04/1627.6400.007.5421,0810.18%
2018/04/1217.7700.007.7911,0840.09%
2018/04/1127.8300.007.8321,1050.18%
2018/03/2800.00258.047.98-251,187-2.10%
2018/03/2318.0000.008.0411,2130.08%
2018/03/2238.1500.008.1531,2060.25%
2018/03/2138.1400.008.1831,2100.25%
2018/03/2058.1500.008.1951,2180.41%
2018/03/1600.00258.348.26-251,273-1.96%
2018/03/1500.0028.228.41-21,292-0.15%
2018/03/1300.0018.258.21-11,400-0.07%
2018/03/1218.1700.008.1511,4670.07%
2018/03/0800.00108.208.21-101,571-0.64%
2018/03/0128.4600.008.4921,7950.11%
2018/02/26108.4000.008.40101,8540.54%
2018/02/1228.0000.008.0122,0780.10%
2018/02/0900.00407.757.90-402,218-1.80%
2018/02/0858.0000.008.0252,2630.22%
2018/02/0518.6088.668.67-72,609-0.27%
2018/02/0218.9600.008.9412,7370.04%
2018/01/3029.0400.009.0323,3060.06%
2018/01/2929.1000.009.0923,4550.06%
2018/01/2649.0900.009.1443,4830.11%
2018/01/2529.1800.009.1423,4910.06%
2018/01/2400.00269.269.25-263,496-0.74%
2018/01/2300.0010.59.219.18-10.53,529-0.30%
2018/01/2229.1600.009.1523,5650.06%
2018/01/1900.0029.289.26-23,700-0.05%
2018/01/1519.1600.009.1513,8220.03%
2018/01/1200.0019.289.22-13,830-0.03%
2018/01/11209.2500.009.24203,8610.52%
2018/01/1029.2100.009.2123,8800.05%
2018/01/09109.3659.369.3453,9000.13%
2018/01/0519.3179.299.29-63,956-0.15%
2018/01/0400.00209.489.45-203,960-0.51%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨-2023/02/21
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨-2021/08/03
精金 相關文章