銘異 (3060)-富邦-虎尾券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.70
漲跌
▼0.10
漲幅
-0.42%
成交量
296張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	23.90	23.70	-5	1,624	-0.31%
2024/12/11	0	0.00	15	23.78	23.80	-15	1,636	-0.92%
2024/12/03	0	0.00	21	23.89	23.65	-21	1,678	-1.25%
2024/11/28	41	23.38	0	0.00	23.55	41	1,720	2.38%
2024/11/01	1	27.55	0	0.00	27.75	1	1,908	0.05%
2024/10/30	1	28.10	0	0.00	27.95	1	1,912	0.05%
2024/10/28	3	29.02	0	0.00	28.00	3	1,905	0.16%
2024/10/25	8	29.48	15	30.09	29.50	-7	1,864	-0.38%
2024/10/24	11	30.58	1	29.55	30.00	10	1,800	0.56%
2024/10/23	0	0.00	70	28.69	28.75	-70	1,625	-4.31%
2024/10/17	2	29.25	3	29.43	28.65	-1	1,732	-0.06%
2024/10/14	0	27.20	0	0.00	27.20	0	1,651	0.00%
2024/10/11	1	29.10	1	28.70	27.35	0	1,695	0.00%
2024/10/09	1	28.10	7	27.66	27.65	-6	1,650	-0.36%
2024/10/07	1	26.80	0	0.00	26.70	1	2,051	0.05%
2024/09/23	1	25.70	0	0.00	26.00	1	2,794	0.04%
2024/09/20	0	0.00	1	25.75	25.70	-1	2,814	-0.04%
2024/09/10	0	0.00	2	25.45	24.90	-2	3,268	-0.06%
2024/09/06	2	25.15	0	0.00	25.00	2	3,353	0.06%
2024/09/05	3	24.75	0	0.00	24.50	3	3,384	0.09%
2024/08/29	10	26.31	0	0.00	26.65	10	3,777	0.26%
2024/08/28	10	26.76	0	0.00	26.55	10	3,814	0.26%
2024/08/27	30	26.82	0	0.00	26.90	30	3,905	0.77%
2024/08/23	3	26.70	0	0.00	27.10	3	4,238	0.07%
2024/08/20	0	0.00	9	28.40	28.00	-9	4,911	-0.18%
2024/08/19	0	0.00	11	28.30	28.30	-11	5,296	-0.21%
2024/08/16	1	27.80	3	28.03	27.85	-2	5,904	-0.03%
2024/08/15	0	0.00	1	27.25	27.60	-1	6,095	-0.02%
2024/08/13	1	28.00	10	27.86	28.15	-9	6,844	-0.13%
2024/08/02	0	28.45	0	0.00	27.95	0	7,812	0.00%
2024/08/01	0	0.00	1	29.05	29.20	-1	7,864	-0.01%
2024/07/22	5	29.75	0	0.00	29.30	5	7,988	0.06%
2024/07/19	17	30.52	0	0.00	30.30	17	7,960	0.21%
2024/07/18	3	31.82	0	0.00	31.80	3	7,903	0.04%
2024/07/15	6	31.75	6	32.05	32.20	0	7,844	0.00%
2024/07/12	4	32.85	1	32.55	32.55	3	7,842	0.04%
2024/07/11	1	33.80	1	33.65	33.65	0	7,839	0.00%
2024/07/10	0	0.00	4	33.83	33.60	-4	8,000	-0.05%
2024/07/09	20	34.12	18	35.76	33.55	2	8,279	0.02%
2024/07/08	12	34.05	0.1	33.30	32.55	11.9	8,178	0.15%
2024/07/05	0	0.00	5	34.25	34.35	-5	8,536	-0.06%
2024/07/04	5.1	33.41	0.1	33.80	33.75	5	8,606	0.06%
2024/07/03	2.1	33.97	10.1	34.08	33.80	-8	8,665	-0.09%
2024/07/02	7.1	32.80	5.1	32.66	32.25	2	8,542	0.02%
2024/07/01	9.1	33.80	2	34.25	32.95	7.1	8,492	0.08%
2024/06/28	1	33.05	0	0.00	33.45	1	8,234	0.01%
2024/06/27	0	0.00	5	30.55	30.45	-5	8,134	-0.06%
2024/06/20	10	33.36	10	34.00	33.30	0	7,955	0.00%
2024/06/19	2	33.35	0	0.00	32.95	2	7,880	0.03%
2024/06/17	0	0.00	0.1	32.05	33.00	-0.1	7,666	0.00%
2024/06/14	0	0.00	0.1	31.80	32.25	-0.1	7,604	0.00%
2024/06/13	0	0.00	1.1	31.31	31.40	-1.1	7,539	-0.01%
2024/06/12	0.3	30.77	0	0.00	31.00	0.3	7,514	0.00%
2024/06/05	10	32.25	7	33.80	32.15	3	7,470	0.04%
2024/06/04	17	34.43	5	34.65	33.65	12	7,370	0.16%
2024/06/03	0	0.00	3	33.25	33.25	-3	7,213	-0.04%
2024/05/31	0	0.00	5	33.80	33.30	-5	7,172	-0.07%
2024/05/30	3	34.15	2	33.15	32.95	1	7,099	0.01%
2024/05/27	13	36.83	18.1	36.39	35.60	-5.1	6,609	-0.08%
2024/05/24	7.1	37.21	0	0.00	36.20	7.1	6,371	0.11%
2024/05/23	7	36.20	8	35.99	35.35	-1	6,070	-0.02%
2024/05/22	7	36.70	4	36.83	35.15	3	5,675	0.05%
2024/05/21	2	32.80	4	34.43	35.20	-2	5,047	-0.04%
2024/05/20	5	31.81	13	32.26	32.00	-8	4,837	-0.17%
2024/05/17	19	34.27	16	33.90	32.50	3	4,702	0.06%
2024/05/16	13	32.46	2.6	33.45	33.45	10.4	4,057	0.26%
2024/05/15	17	30.70	16.1	30.50	30.45	0.9	3,758	0.02%
2024/05/14	0	0.00	5.1	28.81	28.95	-5.1	3,546	-0.14%
2024/05/13	8	29.08	2.1	29.22	28.95	5.9	3,385	0.17%
2024/05/10	1	26.55	0	0.00	26.60	1	3,131	0.03%
2024/05/09	0.1	25.85	0	0.00	25.75	0.1	3,064	0.00%
2024/05/08	1	28.90	1.2	28.48	28.60	-0.2	2,925	-0.01%
2024/04/25	0	0.00	4.2	27.57	27.80	-4.2	2,521	-0.17%
2024/04/22	0.1	25.45	0	0.00	24.90	0.1	2,484	0.00%
2024/04/19	2.3	26.61	0	0.00	26.15	2.3	2,443	0.09%
2024/04/18	5.1	27.70	0	0.00	27.80	5.1	2,383	0.21%
2024/04/17	2	27.15	0	0.00	28.50	2	2,346	0.09%
2024/04/16	0	0.00	1	28.90	27.90	-1	2,285	-0.04%
2024/04/12	0.1	26.95	1	27.20	28.80	-0.9	1,687	-0.05%
2024/04/11	3	26.12	4.7	26.60	26.20	-1.7	1,420	-0.12%
2024/04/10	2	24.08	4.2	24.55	24.80	-2.2	985	-0.22%
2024/04/09	2	22.55	4	22.55	22.55	-2	837	-0.24%
2024/03/29	4	20.60	0	0.00	20.70	4	729	0.55%
2024/03/26	1	20.30	0	0.00	20.30	1	733	0.14%
2024/03/19	0	0.00	0.6	21.27	20.75	-0.6	752	-0.08%
2024/03/15	0	0.00	1	21.05	21.05	-1	756	-0.14%
2024/03/11	5	22.20	7	22.15	21.90	-2	650	-0.31%
2024/03/04	0	21.45	0	0.00	21.50	0	653	0.00%
2024/02/27	0.4	20.44	0	0.00	20.15	0.4	727	0.05%
2024/02/23	0.5	20.65	0	0.00	20.50	0.5	820	0.06%
2024/02/21	0	0.00	2	21.20	20.95	-2	847	-0.24%
2024/02/20	2	21.10	0	0.00	21.00	2	844	0.24%
2024/02/15	2	19.78	0	0.00	19.80	2	848	0.24%
2024/01/23	0	20.18	0	0.00	20.25	0	938	0.00%
2024/01/16	1	20.50	0	0.00	20.50	1	950	0.11%
2024/01/11	1	21.45	0	0.00	21.45	1	927	0.11%
2024/01/08	0	22.00	0	0.00	21.80	0	933	0.00%
2024/01/03	0	0.00	5	21.65	21.60	-5	965	-0.52%
2023/12/07	5	21.65	0	0.00	20.85	5	877	0.57%
2023/12/06	8	21.20	0	0.00	21.20	8	867	0.92%
2023/12/04	0	22.40	0	0.00	22.20	0	846	0.00%
2023/12/01	0	0.00	6	22.63	22.75	-6	831	-0.72%
2023/11/30	2	21.70	0	0.00	21.95	2	799	0.25%
2023/11/29	0	0.00	1	21.90	21.55	-1	786	-0.13%
2023/11/28	1.6	21.72	0	0.00	21.70	1.6	809	0.20%
2023/11/24	2	22.13	2	21.45	21.50	0	811	0.00%
2023/11/22	1	21.10	0	0.00	20.85	1	694	0.14%
2023/11/14	5	19.25	0	0.00	19.25	5	613	0.81%
2023/11/13	4	19.10	0	0.00	19.20	4	607	0.66%
2023/11/10	20	19.28	0	0.00	19.30	20	599	3.34%
2023/11/08	1	20.55	17	20.85	20.05	-16	594	-2.69%
2023/11/02	12	19.90	0	0.00	19.90	12	550	2.18%
2023/11/01	4	19.80	0	0.00	19.70	4	549	0.73%
2023/10/20	0	0.00	40	18.79	18.85	-40	578	-6.91%
2023/10/18	11	19.43	0	0.00	19.20	11	611	1.80%
2023/10/13	0	0.00	10	20.55	20.20	-10	754	-1.33%
2023/10/12	40	19.66	0	0.00	20.05	40	775	5.16%
2023/10/06	0	0.00	0	19.40	19.40	0	925	0.00%
2023/09/12	1	19.30	0	0.00	19.25	1	1,293	0.08%
2023/08/31	1	20.70	0	0.00	20.30	1	1,229	0.08%
2023/08/10	0	0.00	10	18.60	18.50	-10	1,148	-0.87%
2023/07/28	0.1	20.30	0	0.00	20.15	0.1	1,140	0.01%
2023/07/27	0	20.65	0	0.00	20.70	0	1,213	0.00%
2023/07/18	2	22.68	4	23.14	22.10	-2	1,067	-0.19%
2023/07/14	18	23.09	8	23.00	22.35	10	940	1.06%
2023/07/10	0	0.00	10	21.40	21.45	-10	698	-1.43%
2023/07/07	0	0.00	1	20.65	20.40	-1	616	-0.16%
2023/06/19	0	17.95	0	0.00	17.60	0	370	0.00%
2023/06/16	1	17.85	0	0.00	17.90	1	363	0.28%
2023/06/09	0.1	17.58	0	0.00	17.55	0.1	339	0.02%
2023/06/08	0	17.55	0	0.00	17.35	0	332	0.01%
2023/05/26	1	16.95	0	0.00	16.95	1	334	0.30%
2023/05/25	0	17.20	0	0.00	17.00	0	334	0.00%
2023/05/24	1	17.05	0	0.00	17.05	1	335	0.30%
2023/05/15	0	16.90	0	0.00	16.50	0	337	0.00%
2023/05/12	0	16.95	0	0.00	16.95	0	339	0.00%
2023/05/05	0.1	18.10	0	0.00	17.80	0.1	320	0.02%
2023/05/03	1	18.55	0	0.00	18.10	1	294	0.34%
2023/05/02	0	17.58	0	0.00	17.50	0	204	0.00%
2023/04/12	0	0.00	2	17.50	17.60	-2	162	-1.23%
2023/03/10	0	18.00	0	0.00	17.85	0	177	0.00%
2023/02/06	0	17.30	0	0.00	17.20	0	168	0.02%
2023/02/02	0	17.20	0	0.00	17.20	0	166	0.02%
2023/01/06	0	16.50	0	0.00	16.50	0	178	0.00%
2022/12/23	0.1	16.40	0	0.00	16.40	0.1	225	0.04%
2022/12/07	0	0.00	3	16.95	17.10	-3	219	-1.37%
2022/12/06	0	0.00	1	17.30	17.10	-1	218	-0.46%
2022/12/01	1	17.65	0	0.00	17.45	1	216	0.46%
2022/10/07	0	17.90	0	0.00	17.85	0	222	0.00%
2022/10/05	20	19.04	20	18.63	17.85	0	224	0.00%
2022/09/21	0	18.60	0	0.00	18.55	0	222	0.00%
2022/08/17	0	20.10	0	0.00	19.85	0	283	0.00%
2022/08/04	0	18.40	0	0.00	18.20	0	349	0.00%
2022/07/27	2	19.10	0	0.00	18.70	2	354	0.56%
2022/07/25	0	18.55	0	0.00	18.30	0	339	0.01%
2022/07/11	0	17.75	0	0.00	17.55	0	367	0.00%
2022/05/27	0	0.00	5	21.33	21.15	-5	421	-1.18%
2022/05/24	5	22.45	2	21.45	21.65	3	458	0.65%
2022/05/10	0	0.00	1	19.95	20.35	-1	488	-0.20%
2022/04/27	0	20.15	0	0.00	20.05	0	566	0.00%
2022/04/22	13	21.72	0	0.00	21.70	13	572	2.27%
2022/04/13	1	21.50	0	0.00	21.55	1	969	0.10%
2022/03/18	0	0.00	7	23.00	22.95	-7	2,141	-0.33%
2022/03/15	0	0.00	4	22.50	22.05	-4	2,199	-0.18%
2022/03/08	0	21.40	0	0.00	20.90	0	2,238	0.00%
2022/03/07	0.1	21.65	0	0.00	21.55	0.1	2,239	0.00%
2022/02/25	0	22.20	1	22.60	22.10	-1	2,300	-0.04%
2022/02/24	0	22.65	4	22.20	22.55	-4	2,298	-0.17%
2022/02/22	2	23.40	2	22.85	23.40	0	2,328	0.00%
2022/02/18	7	23.05	0	0.00	23.15	7	2,356	0.30%
2022/02/17	0	23.50	0	0.00	23.15	0	2,374	0.00%
2022/02/16	1	23.50	0	0.00	23.05	1	2,457	0.04%
2022/02/15	1	23.00	0	0.00	23.10	1	2,583	0.04%
2022/02/14	0	0.00	2	23.60	23.40	-2	2,657	-0.08%
2022/02/09	0	0.00	2	24.88	24.80	-2	2,706	-0.07%
2022/01/26	2	22.40	0	0.00	22.55	2	2,695	0.07%
2022/01/24	0	0.00	3	22.40	22.80	-3	2,690	-0.11%
2022/01/20	1	24.00	0	0.00	23.80	1	2,690	0.04%
2022/01/14	1	22.70	0	0.00	23.00	1	2,687	0.04%
2022/01/13	3	23.83	0	0.00	23.70	3	2,677	0.11%
2022/01/12	2	23.70	0	0.00	23.70	2	2,672	0.07%
2022/01/11	0	0.00	1	24.10	24.15	-1	2,661	-0.04%
2022/01/10	0	0.00	2	25.25	25.15	-2	2,636	-0.08%
2022/01/07	0	0.00	0	25.75	25.60	0	2,620	0.00%
2022/01/04	0	0.00	3	26.05	25.95	-3	2,321	-0.13%
2022/01/03	4	26.01	0	0.00	26.05	4	2,318	0.17%
2021/12/28	1	26.10	0	0.00	25.65	1	2,304	0.04%
2021/12/27	2	26.20	0	0.00	26.20	2	2,298	0.09%
2021/12/24	1	25.85	0	0.00	25.60	1	2,283	0.04%
2021/12/23	10	26.55	0	0.00	26.40	10	2,231	0.45%
2021/12/22	1	27.10	0	0.00	26.55	1	2,205	0.05%
2021/12/20	1	28.95	5	28.36	28.30	-4	1,996	-0.20%
2021/12/17	3	27.53	0	0.00	28.15	3	1,816	0.17%
2021/12/16	4	27.38	0	0.00	27.70	4	1,437	0.28%
2021/12/13	0	0.00	1	25.10	25.70	-1	1,288	-0.08%
2021/11/26	0	0.00	5	24.35	24.65	-5	1,237	-0.40%
2021/11/25	0	0.00	5	25.00	25.05	-5	1,223	-0.41%
2021/11/24	5	24.85	0	0.00	25.05	5	1,224	0.41%
2021/11/22	5	26.00	0	0.00	25.55	5	1,204	0.41%
2021/11/17	10	25.05	21	25.58	25.35	-11	1,164	-0.94%
2021/11/12	7	26.30	0	0.00	26.20	7	1,268	0.55%
2021/11/11	59	25.36	49	26.12	26.15	10	1,143	0.87%
2021/11/03	0	0.00	5	21.95	22.10	-5	1,108	-0.45%
2021/11/01	0	0.00	2	22.60	22.60	-2	1,114	-0.18%
2021/10/27	0	0.00	2	21.75	22.20	-2	1,158	-0.17%
2021/10/21	0	0.00	3	21.15	21.20	-3	1,383	-0.22%
2021/10/19	1	21.05	0	0.00	20.85	1	1,449	0.07%
2021/10/12	5	20.25	0	0.00	19.70	5	1,883	0.27%
2021/10/08	0	0.00	1	20.45	20.60	-1	1,930	-0.05%
2021/10/06	2	20.18	0	0.00	19.50	2	2,068	0.10%
2021/10/01	2	21.30	0	0.00	20.45	2	2,229	0.09%
2021/09/30	1	21.20	0	0.00	21.55	1	2,253	0.04%
2021/09/29	1	21.40	0	0.00	21.30	1	2,287	0.04%
2021/09/13	0	0.00	2	23.20	23.45	-2	2,944	-0.07%
2021/09/07	1	22.70	0	0.00	22.75	1	3,609	0.03%
2021/09/06	1	23.50	1	24.25	23.40	0	3,940	0.00%
2021/09/03	0	0.00	27	23.06	23.80	-27	4,024	-0.67%
2021/09/02	0	0.00	36	23.29	22.90	-36	4,126	-0.87%
2021/09/01	0	0.00	2	23.60	23.55	-2	4,238	-0.05%
2021/08/30	30	22.88	0	0.00	22.70	30	4,499	0.67%
2021/08/27	30	22.94	4	22.95	22.70	26	4,594	0.57%
2021/08/26	4	22.60	0	0.00	22.85	4	5,121	0.08%
2021/08/20	0	0.00	2	21.18	21.20	-2	5,984	-0.03%
2021/08/19	1	22.00	0	0.00	21.25	1	6,037	0.02%
2021/08/18	1	21.75	1	21.50	22.70	0	6,196	0.00%
2021/08/17	2	21.70	0	0.00	21.40	2	6,307	0.03%
2021/08/13	0	0.00	3	23.15	22.40	-3	6,555	-0.05%
2021/08/11	2	23.40	0	0.00	22.95	2	7,015	0.03%
2021/08/09	4	25.10	0	0.00	24.20	4	7,282	0.05%
2021/08/04	0	0.00	3	26.20	25.35	-3	7,370	-0.04%
2021/08/02	3	24.35	0	0.00	24.75	3	7,425	0.04%
2021/07/28	2	24.13	0	0.00	24.35	2	7,553	0.03%
2021/07/21	3	25.58	6	25.02	24.75	-3	8,356	-0.04%
2021/07/20	1	24.65	1	25.00	24.45	0	8,243	0.00%
2021/07/19	0	0.00	2	25.30	25.40	-2	8,290	-0.02%
2021/07/16	3	25.00	3	25.80	25.00	0	8,295	0.00%
2021/07/14	2	24.60	3	24.42	24.70	-1	8,306	-0.01%
2021/07/13	2	23.75	2	23.80	23.55	0	8,383	0.00%
2021/07/12	1	25.85	0	0.00	25.30	1	8,344	0.01%
2021/07/09	3	26.32	0	0.00	25.65	3	8,323	0.04%
2021/07/08	0	0.00	1	26.90	27.00	-1	8,379	-0.01%
2021/07/07	0	0.00	2	27.33	26.90	-2	8,546	-0.02%
2021/07/06	1	27.40	10	27.60	27.35	-9	8,761	-0.10%
2021/07/05	0	0.00	11	28.26	27.95	-11	8,914	-0.12%
2021/07/01	15	26.87	5	26.80	26.70	10	8,853	0.11%
2021/06/30	3	26.67	0	0.00	26.80	3	8,833	0.03%
2021/06/29	3	26.68	3	26.50	26.50	0	8,813	0.00%
2021/06/28	1	26.40	1	27.15	27.15	0	8,784	0.00%
2021/06/23	8	27.79	0	0.00	27.30	8	8,827	0.09%
2021/06/22	2	28.23	0	0.00	27.90	2	8,716	0.02%
2021/06/21	1	28.35	0	0.00	28.00	1	8,557	0.01%
2021/06/16	2	30.15	0	0.00	30.05	2	8,161	0.02%
2021/06/15	0	0.00	6	31.00	31.05	-6	7,944	-0.08%
2021/06/03	7	30.34	11	30.90	30.55	-4	6,943	-0.06%
2021/06/02	5	30.03	0	0.00	30.35	5	6,413	0.08%
2021/06/01	6	27.60	6	27.15	27.60	0	6,047	0.00%
2021/05/31	0	0.00	1	25.10	25.10	-1	5,703	-0.02%
2021/05/26	5	25.15	6	25.34	25.60	-1	5,478	-0.02%
2021/05/25	10	25.50	14	25.75	26.40	-4	5,305	-0.08%
2021/05/24	2	23.23	0	0.00	24.00	2	5,029	0.04%
2021/05/20	2	22.05	7	21.44	20.75	-5	4,939	-0.10%
2021/05/19	4	23.31	0	0.00	23.00	4	4,813	0.08%
2021/05/18	3	24.00	3	24.50	24.15	0	4,500	0.00%
2021/05/17	3	23.45	0	0.00	23.40	3	4,300	0.07%
2021/05/14	0	0.00	6	26.15	26.00	-6	4,192	-0.14%
2021/05/10	0	0.00	2	32.25	33.65	-2	4,077	-0.05%
2021/05/07	0	0.00	5	29.95	30.60	-5	4,085	-0.12%
2021/05/05	5	28.92	1	27.70	29.00	4	4,018	0.10%
2021/05/03	3	33.85	3	34.00	32.80	0	3,908	0.00%
2021/04/29	6	33.79	2.2	36.26	33.80	3.9	3,856	0.10%
2021/04/28	1	34.35	8	32.79	34.40	-7	3,592	-0.19%
2021/04/27	14.2	31.58	17	30.56	31.30	-2.9	3,406	-0.08%
2021/04/26	1	29.40	1	29.40	29.40	0	2,890	0.00%
2021/04/23	6	26.75	0	0.00	26.75	6	2,805	0.21%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	0	0.00	13	21.44	22.15	-13	2,750	-0.47%
2021/04/20	16	20.10	7.1	20.20	20.15	8.9	2,670	0.33%
2021/04/19	12	19.91	22	19.47	19.95	-10	2,551	-0.39%
2021/04/16	9	18.11	5	18.10	18.15	4	2,424	0.17%
2021/04/15	14	18.24	10	18.48	18.50	4	2,399	0.17%
2021/04/14	5	17.80	0	0.00	17.40	5	2,341	0.21%
2021/04/13	13	19.44	6	19.81	18.35	7	2,274	0.31%
2021/04/12	19	20.15	6	20.15	20.25	13	2,094	0.62%
2021/04/09	0	0.00	17	16.86	18.45	-17	1,871	-0.91%
2021/04/08	16	17.28	0	0.00	16.80	16	1,725	0.93%
2021/04/07	0	0.00	10	16.35	16.60	-10	1,788	-0.56%
2021/04/01	1	16.70	0	0.00	16.55	1	2,002	0.05%
2021/03/30	2	16.15	0	0.00	16.10	2	2,044	0.10%
2021/03/29	4	16.25	9	16.40	16.40	-5	2,030	-0.25%
2021/03/24	0	0.00	0	15.70	15.20	0	2,092	0.00%
2021/03/15	1	14.70	1	15.10	15.20	0	2,005	0.00%
2021/03/02	0	0.00	1	15.45	15.05	-1	2,169	-0.05%
2021/02/23	8	15.73	7	15.90	15.80	1	2,169	0.05%
2021/02/19	6	15.10	0	0.00	15.20	6	1,993	0.30%
2021/02/05	0	15.00	0	0.00	13.95	0	1,946	0.00%
2021/01/27	0.1	13.90	0	0.00	14.00	0.1	1,807	0.01%
2021/01/26	10	14.00	0.8	13.90	14.00	9.2	1,806	0.51%
2021/01/25	0	0.00	1	14.25	14.15	-1	1,798	-0.06%
2021/01/22	1	14.30	0	0.00	14.25	1	1,798	0.06%
2020/12/31	0	0.00	8	17.20	16.75	-8	1,747	-0.46%
2020/12/30	8	17.80	0	0.00	17.20	8	1,717	0.47%
2020/12/29	0	0.00	1	17.25	16.70	-1	1,611	-0.06%
2020/12/28	3	16.57	2	16.95	16.80	1	1,518	0.07%
2020/12/25	0	0.00	5	15.25	15.80	-5	1,352	-0.37%
2020/12/21	0	0.00	6	15.43	15.05	-6	1,236	-0.49%
2020/12/18	5	15.70	3	15.57	15.60	2	1,230	0.16%
2020/12/16	0	0.00	1	14.45	14.35	-1	1,262	-0.08%
2020/12/10	0	0.00	2	14.80	14.50	-2	1,244	-0.16%
2020/12/09	1	15.20	0	0.00	14.90	1	1,231	0.08%
2020/12/07	0	0.00	2	14.85	14.75	-2	1,198	-0.17%
2020/12/03	0	0.00	1	15.20	14.70	-1	1,189	-0.08%
2020/12/02	2	14.85	0	0.00	14.90	2	1,144	0.17%
2020/10/30	0	14.10	8	13.55	13.55	-8	1,195	-0.67%
2020/10/22	3	14.90	3	14.65	14.35	0	1,200	0.00%
2020/10/16	0	0.00	0.6	14.00	14.00	-0.6	1,077	-0.06%
2020/09/22	5	14.80	5	14.50	14.90	0	1,432	0.00%
2020/09/09	0	14.25	0	0.00	14.20	0	1,407	0.00%
2020/09/08	3	14.55	0	0.00	14.55	3	1,418	0.21%
2020/09/07	0	0.00	5	14.50	14.40	-5	1,418	-0.35%
2020/09/04	5	14.35	0	0.00	14.35	5	1,432	0.35%
2020/08/19	0	0.00	1	14.20	14.20	-1	1,591	-0.06%
2020/08/17	1	14.60	0	0.00	14.50	1	1,766	0.06%
2020/08/05	7	14.40	0	0.00	14.40	7	1,968	0.36%
2020/07/29	0	0.00	1	13.35	13.40	-1	2,021	-0.05%
2020/07/16	0	0.00	0.8	14.20	14.35	-0.8	2,152	-0.04%
2020/07/07	0	0.00	7	16.39	14.65	-7	2,082	-0.34%
2020/07/06	15	15.62	4	15.65	15.65	11	1,982	0.55%
2020/05/28	0	0.00	3	13.60	13.70	-3	2,270	-0.13%
2020/05/27	0	0.00	1	13.70	13.65	-1	2,296	-0.04%
2020/05/22	1	13.50	0	0.00	13.45	1	2,597	0.04%
2020/05/19	0	0.00	4	12.85	13.00	-4	2,640	-0.15%
2020/05/14	4	13.43	15	14.00	13.10	-11	2,762	-0.40%
2020/05/13	15	13.81	0	0.00	13.90	15	2,649	0.57%
2020/05/05	0	0.00	0.2	12.30	12.35	-0.2	2,450	-0.01%
2020/04/30	3	12.65	0	0.00	12.65	3	2,439	0.12%
2020/04/28	4	13.30	10	13.03	12.75	-6	2,422	-0.25%
2020/04/27	6	12.50	0	0.00	12.50	6	2,328	0.26%
2020/04/14	0	0.00	2	12.35	12.20	-2	2,139	-0.09%
2020/04/08	6	12.17	6	12.27	12.25	0	2,085	0.00%
2020/03/30	2	10.40	0	0.00	10.75	2	1,991	0.10%
2020/03/25	2	11.10	2	10.95	11.10	0	1,961	0.00%
2020/03/20	10	10.85	10	10.83	10.85	0	1,943	0.00%
2020/03/18	1	11.65	1	11.50	11.00	0	1,863	0.00%
2020/03/12	0	0.00	2	13.65	13.60	-2	1,725	-0.12%
2020/03/11	0	0.00	1	15.50	14.60	-1	1,668	-0.06%
2020/03/09	19	16.21	18	16.28	15.60	1	1,595	0.06%
2020/03/06	1	15.55	0	0.00	15.55	1	1,465	0.07%
2020/03/05	0	0.00	1	14.80	14.90	-1	1,406	-0.07%
2020/03/04	1	16.05	0	0.00	15.65	1	1,359	0.07%
2020/02/27	2	16.90	2	16.73	16.60	0	1,161	0.00%
2020/02/26	28	16.50	27	16.64	16.40	1	1,053	0.09%
2020/02/25	0	0.00	11	15.55	15.55	-11	854	-1.29%
2020/02/24	28	15.71	17	15.64	15.80	11	727	1.51%
2020/02/21	0	0.00	4	14.34	14.40	-4	605	-0.66%
2020/02/19	6	14.37	16	14.19	14.00	-10	538	-1.86%
2020/02/18	10	13.50	0	0.00	13.55	10	405	2.46%
2020/02/17	0	0.00	0.2	12.35	12.35	-0.2	385	-0.05%
2020/02/06	0	0.00	2	11.50	11.25	-2	384	-0.52%
2020/02/03	1	10.50	5	10.60	10.60	-4	368	-1.08%
2020/01/30	0	0.00	2	11.65	11.60	-2	347	-0.58%
2020/01/17	3	12.68	0	0.00	12.70	3	336	0.89%
2020/01/16	1	12.65	0	0.00	12.60	1	336	0.30%
2020/01/14	1	12.65	0	0.00	12.70	1	344	0.29%
2020/01/09	1	12.80	0	0.00	12.70	1	344	0.29%
2020/01/03	2	13.55	0	0.00	13.40	2	339	0.59%
2019/12/26	0.6	13.50	0	0.00	13.60	0.6	341	0.18%
2019/12/23	0	0.00	5	13.70	13.65	-5	380	-1.31%
2019/12/16	0	0.00	1	13.30	13.40	-1	466	-0.21%
2019/12/12	1	13.35	2	13.30	13.35	-1	467	-0.21%
2019/12/10	2	13.35	0	0.00	13.35	2	468	0.43%
2019/12/03	5	13.80	0	0.00	13.65	5	461	1.08%
2019/11/27	0	0.00	2	13.03	13.10	-2	413	-0.48%
2019/11/26	0	0.00	1	12.50	12.45	-1	400	-0.25%
2019/11/22	3	12.40	0	0.00	12.45	3	403	0.74%
2019/11/20	0	0.00	6	12.45	12.50	-6	406	-1.48%
2019/11/19	1	12.65	0	0.00	12.55	1	406	0.25%
2019/11/15	3	12.55	0	0.00	12.45	3	418	0.72%
2019/11/13	2	12.78	2	12.80	12.70	0	408	0.00%
2019/11/07	0	0.00	3	13.45	13.45	-3	410	-0.73%
2019/11/05	1	13.55	0	0.00	13.45	1	420	0.24%
2019/11/01	2	13.53	0	0.00	13.50	2	474	0.42%
2019/10/15	1	13.55	0	0.00	13.55	1	715	0.14%
2019/10/04	0	0.00	1	13.80	13.70	-1	714	-0.14%
2019/09/27	0	0.00	5	14.00	14.00	-5	706	-0.71%
2019/09/26	5	14.41	3	14.65	14.40	2	697	0.29%
2019/09/25	1	14.10	1	14.40	14.05	0	666	0.00%
2019/09/24	1	14.15	0	0.00	14.20	1	657	0.15%
2019/09/20	1	14.15	12	14.32	13.80	-11	641	-1.72%
2019/09/17	13	13.68	0	0.00	13.65	13	543	2.39%
2019/09/11	0	0.00	2	13.80	13.85	-2	537	-0.37%
2019/09/10	3	13.65	0	0.00	13.70	3	535	0.56%
2019/09/02	1	13.80	0	0.00	13.85	1	517	0.19%
2019/08/22	2	14.15	0	0.00	14.15	2	507	0.39%
2019/08/20	0	0.00	2	14.10	14.05	-2	506	-0.39%
2019/08/19	0	0.00	1	14.10	14.05	-1	497	-0.20%
2019/08/16	1	13.70	0	0.00	13.85	1	501	0.20%
2019/08/15	2	13.65	0	0.00	13.70	2	501	0.40%
2019/08/08	0	0.00	2	13.85	13.90	-2	492	-0.41%
2019/08/07	0	14.15	1	14.45	13.80	-1	489	-0.20%
2019/08/06	1	14.30	0	0.00	14.35	1	482	0.21%
2019/08/02	0	0.00	1	14.55	14.45	-1	432	-0.23%
2019/07/31	1	14.75	0	0.00	14.65	1	434	0.23%
2019/07/26	2	14.95	0	0.00	15.15	2	425	0.47%
2019/07/18	1	15.55	8	15.53	15.55	-7	306	-2.28%
2019/07/17	1	13.75	0	0.00	14.15	1	214	0.47%
2019/07/16	1	13.75	3	13.90	13.80	-2	213	-0.93%
2019/07/10	1	13.65	0	0.00	13.65	1	233	0.43%
2019/06/11	1	13.25	0	0.00	13.35	1	297	0.34%
2019/05/23	2	13.40	0	0.00	13.35	2	383	0.52%
2019/05/13	1	14.40	0	0.00	14.50	1	549	0.18%
2019/04/26	0	0.00	5	16.35	16.10	-5	679	-0.74%
2019/03/14	0	17.00	0	0.00	17.05	0	604	0.00%
2019/03/06	0	0.00	0	16.80	16.80	0	587	-0.01%
2019/02/21	0	0.00	8	18.02	17.95	-8	523	-1.53%
2019/02/20	63	17.61	55	17.67	17.80	8	463	1.73%
2019/01/11	1	14.80	0	0.00	14.75	1	215	0.46%
2019/01/04	0	14.45	0	0.00	14.45	0	212	0.00%
2018/10/11	0	16.05	0	0.00	16.05	0	430	0.00%
2018/10/03	1	18.80	1	19.15	19.30	0	379	0.00%
2018/09/21	0	0.00	0.8	16.45	16.50	-0.8	328	-0.24%
2018/09/10	3	17.10	0	0.00	16.50	3	336	0.89%
2018/08/30	0.1	17.30	0	0.00	17.35	0.1	349	0.01%
2018/07/05	0	0.00	1	19.90	20.00	-1	392	-0.25%
2018/07/02	1	20.75	0	0.00	20.85	1	386	0.26%
2018/06/25	0.4	21.50	0	0.00	21.50	0.4	390	0.10%
2018/06/13	0	0.00	2	22.35	22.45	-2	374	-0.53%
2018/06/08	0	0.00	1	22.90	22.65	-1	381	-0.26%
2018/06/07	0	0.00	2	23.45	22.85	-2	379	-0.53%
2018/06/06	3	23.27	0	0.00	23.20	3	374	0.80%
2018/05/22	0	0.00	5	20.58	20.60	-5	324	-1.54%
2018/05/16	1	20.95	0	0.00	20.85	1	346	0.29%
2018/05/15	0	0.00	6	20.98	20.80	-6	352	-1.70%
2018/05/14	7	21.20	6	20.92	20.80	1	369	0.27%
2018/05/10	6	22.30	0	0.00	22.30	6	355	1.69%
2018/05/08	0	0.00	6	22.90	22.70	-6	356	-1.69%
2018/05/04	7	22.05	0	0.00	22.05	7	348	2.01%
2018/04/27	1	22.05	0	0.00	21.85	1	361	0.28%
2018/04/11	0	0.00	3	22.70	22.75	-3	342	-0.88%
2018/04/09	3	22.65	0	0.00	22.75	3	352	0.85%
2018/03/31	0	0.00	43	23.08	22.95	-43	347	-12.37%
2018/03/15	0	24.50	0	0.00	24.50	0	346	0.00%
2018/03/08	1	24.25	0	0.00	24.30	1	355	0.28%
2018/03/05	0	0.00	6.4	25.12	24.60	-6.4	363	-1.76%
2018/02/27	1	24.25	0	0.00	24.25	1	374	0.27%
2018/02/23	1	24.50	0	0.00	24.30	1	384	0.26%
2018/02/22	1	24.35	0	0.00	24.25	1	384	0.26%
2018/02/21	3	22.22	0	0.00	22.40	3	372	0.80%
2018/02/07	0	0.00	2	23.50	23.35	-2	358	-0.56%
2018/01/26	0	0.00	4	27.00	26.90	-4	399	-1.00%
2018/01/25	0	0.00	3	27.10	27.05	-3	406	-0.74%
2018/01/24	10	26.90	0	0.00	26.85	10	432	2.31%
2018/01/23	0	0.00	1	27.10	27.00	-1	444	-0.22%
2018/01/11	1	26.75	0	0.00	26.75	1	516	0.19%
2018/01/09	1	27.30	0	0.00	27.20	1	526	0.19%
2018/01/08	2	27.40	0	0.00	27.40	2	525	0.38%