台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.58%
  • 成交量
    1,674
  • 產業
    上櫃 資訊服務類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181169.001174.00171.0001,9300.00%
2025/02/171173.0000.00172.0011,9070.05%
2025/02/1300.001179.50178.00-11,817-0.06%
2025/02/121175.5000.00175.5011,7490.06%
2025/02/0700.001178.00179.50-11,697-0.06%
2025/02/061182.5000.00177.5011,6570.06%
2025/02/0500.008170.31171.50-81,608-0.50%
2025/02/049172.782164.50173.0071,5680.45%
2025/01/2200.001160.00159.50-11,490-0.07%
2025/01/171154.5000.00153.0011,4710.07%
2025/01/164164.134162.63161.0001,4580.00%
2025/01/1400.002158.50159.00-21,432-0.14%
2025/01/131151.0000.00153.5011,4180.07%
2025/01/101164.5000.00167.5011,3790.07%
2025/01/020183.0000.00182.5001,2350.00%
2024/12/301188.501.1185.18185.00-0.11,130-0.01%
2024/12/272181.502180.50184.0001,0770.00%
2024/12/263184.331192.00183.5021,0470.19%
2024/12/252.1171.793177.33177.50-0.9975-0.09%
2024/12/2400.001165.50168.00-1952-0.10%
2024/12/233173.004170.00170.00-1954-0.10%
2024/12/184159.882158.25157.0027790.26%
2024/12/161160.5000.00158.0017860.13%
2024/12/131158.501159.00158.0007820.00%
2024/12/1200.001157.00156.50-1755-0.13%
2024/12/111153.506152.00154.00-5690-0.72%
2024/11/281131.0000.00131.5018910.11%
2024/11/2200.001145.50144.00-11,165-0.09%
2024/11/061135.0013135.58136.00-121,297-0.92%
2024/11/041143.5000.00145.5011,2920.08%
2024/10/281141.0000.00140.0011,3060.08%
2024/10/1400.001143.00142.50-11,534-0.07%
2024/10/111143.0000.00142.0011,5320.07%
2024/10/091148.0000.00148.0011,5320.07%
2024/10/081150.0000.00151.5011,5320.07%
2024/09/271160.0000.00157.0011,5370.07%
2024/09/201170.002164.50163.50-11,445-0.07%
2024/09/191163.502166.00166.50-11,410-0.07%
2024/09/181160.0000.00160.0011,3810.07%
2024/09/162165.5000.00165.0021,3270.15%
2024/09/1000.001150.50151.50-11,204-0.08%
2024/09/091153.5000.00155.5011,1930.08%
2024/09/0500.001155.00157.00-11,166-0.09%
2024/09/0400.001160.50157.00-11,147-0.09%
2024/09/022169.502172.50163.0001,0930.00%
2024/08/301166.001168.00167.5001,0420.00%
2024/08/2900.001165.00165.50-1989-0.10%
2024/08/282150.001152.50158.5018910.11%
2024/08/271149.509149.33149.50-8773-1.03%
2024/08/261137.0000.00136.0017160.14%
2024/08/163137.0000.00136.5036250.48%
2024/08/1500.001137.50135.50-1620-0.16%
2024/08/142132.0000.00137.0026040.33%
2024/08/131133.0000.00131.5015900.17%
2024/08/121127.5000.00130.5015770.17%
2024/08/096118.5000.00119.0065691.05%
2024/08/060106.006101.33107.00-6577-1.04%
2024/08/020126.0000.00123.0005690.00%
2024/07/310123.5000.00126.0005850.00%
2024/07/2900.003130.50129.00-3667-0.45%
2024/07/2600.006132.67133.00-6726-0.83%
2024/07/230137.5000.00138.0007230.00%
2024/07/229139.564137.88136.5057280.69%
2024/07/191143.001146.00142.0007100.00%
2024/07/185142.003140.83141.0026790.29%
2024/07/162140.501141.00137.0016440.16%
2024/07/152140.003137.00138.50-1629-0.16%
2024/07/111127.0000.00126.5016160.16%
2024/07/1000.001134.50133.50-1613-0.16%
2024/07/091130.0000.00131.0016170.16%
2024/07/0800.003137.00134.50-3616-0.49%
2024/07/0500.001133.00132.00-1605-0.17%
2024/06/2500.001126.00126.00-1699-0.14%
2024/06/211128.5000.00128.0017350.14%
2024/06/201131.0100.00130.0017560.13%
2024/06/111126.0000.00124.0019760.10%
2024/05/311124.501123.50124.0001,3550.00%
2024/05/221133.5000.00132.5011,7650.06%
2024/05/202130.0000.00130.0021,9530.10%
2024/05/171131.0000.00130.5011,9980.05%
2024/05/093137.0000.00134.0032,0370.15%
2024/05/081142.001146.00141.5002,0260.00%
2024/05/071140.0000.00143.0012,0210.05%
2024/05/033143.671144.00144.0021,9970.10%
2024/05/024150.2500.00149.0041,9620.20%
2024/04/3000.005150.40152.00-51,918-0.26%
2024/04/261137.0000.00135.5011,8810.05%
2024/04/2400.001140.00140.00-11,876-0.05%
2024/04/101136.0000.00135.5011,8420.05%
2024/04/0200.001140.50140.00-11,796-0.06%
2024/03/291136.5000.00139.0011,7790.06%
2024/03/252148.002143.50142.0001,7260.00%
2024/03/224144.254143.88143.5001,7100.00%
2024/03/212142.751142.00141.0011,6810.06%
2024/03/2000.001145.00142.00-11,660-0.06%
2024/03/192137.5000.00138.0021,5720.13%
2024/03/151124.001126.00122.5001,5750.00%
2024/03/111132.001128.00130.0001,5920.00%
2024/03/081134.0000.00134.0011,5810.06%
2024/03/073152.3300.00148.5031,5480.19%
2024/03/062151.002158.50159.5001,4410.00%
2024/03/0500.001146.50145.00-11,422-0.07%
2024/03/042145.251145.00147.0011,4380.07%
2024/03/012133.002136.50140.0001,3070.00%
2024/02/294122.252125.50127.5021,3190.15%
2024/02/2220115.5020116.50115.0001,5870.00%
2024/02/2100.009113.89114.50-91,478-0.61%
2024/02/2000.006113.08114.50-61,451-0.41%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章