台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.42%
  • 成交量
    4,668
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181.2178.9100.00179.001.219,0620.01%
2025/02/171176.501177.50176.50019,7550.00%
2025/02/144175.636178.83175.50-220,428-0.01%
2025/02/132180.001184.00180.00121,3030.00%
2025/02/124185.381185.50183.00321,2970.01%
2025/02/111184.501186.50185.50021,4250.00%
2025/02/1000.0010179.50184.50-1021,337-0.05%
2025/02/078182.312171.75182.00621,1960.03%
2025/02/0600.000.2174.00173.50-0.221,0550.00%
2025/02/051174.002.4175.24174.00-1.320,950-0.01%
2025/02/043.3172.986.2180.44166.50-2.920,764-0.01%
2025/01/228.2192.134193.38204.504.220,2970.02%
2025/01/214186.2514185.75187.50-1019,961-0.05%
2025/01/2017189.159187.50188.50819,8570.04%
2025/01/172182.754182.25182.50-219,619-0.01%
2025/01/163189.5000.00186.50319,5350.02%
2025/01/1500.003183.50183.00-319,401-0.02%
2025/01/143189.0000.00189.00319,2880.02%
2025/01/131184.004190.25189.50-319,171-0.02%
2025/01/109.1196.936199.58192.003.118,9810.02%
2025/01/098217.6917217.78203.00-918,726-0.05%
2025/01/0819.1217.877219.00220.5012.118,3460.07%
2025/01/075.8215.4036214.26217.00-30.217,968-0.17%
2025/01/0645217.0316.5217.06214.5028.517,7300.16%
2025/01/037211.9236215.88208.50-2917,235-0.17%
2025/01/0235214.538.1212.81213.0026.916,9360.16%
2024/12/315.5209.924211.63210.001.516,5430.01%
2024/12/308210.386.1212.55211.001.916,2970.01%
2024/12/2743.3212.8041212.21210.502.316,0520.01%
2024/12/2620216.6576.2211.54216.50-56.215,489-0.36%
2024/12/2568204.6013202.62205.505514,2530.39%
2024/12/246189.836.2191.44187.00-0.213,7750.00%
2024/12/2314.2194.9212193.92188.002.213,4970.02%
2024/12/204.1190.1716190.59190.50-11.913,017-0.09%
2024/12/194182.006182.92185.50-212,666-0.02%
2024/12/1816187.507188.00182.50912,4390.07%
2024/12/1749180.4149177.73177.50011,9040.00%
2024/12/164.1189.296.1185.88181.50-211,692-0.02%
2024/12/1355.1191.6976.2191.18192.50-21.111,291-0.19%
2024/12/1242.1195.1342200.56192.500.110,7830.00%
2024/12/1180200.9883200.22201.00-310,524-0.03%
2024/12/1063203.4363205.00202.50010,0990.00%
2024/12/098.2208.062211.50204.506.29,6800.06%
2024/12/067223.298221.50227.00-19,107-0.01%
2024/12/0518.3232.0628226.41221.00-9.78,616-0.11%
2024/12/0418215.3912218.24226.5067,7660.08%
2024/12/0312.1204.829204.06206.003.17,0530.04%
2024/12/0211205.0912.1203.19206.00-1.16,436-0.02%
2024/11/296190.836193.93198.0005,4270.00%
2024/11/282162.332171.00180.0004,5320.00%
2024/11/273182.171181.50176.0024,3250.05%
2024/11/260.1179.500.1178.00179.5004,2270.00%
2024/11/253.1179.743182.64175.500.14,1590.00%
2024/11/222177.002174.50177.0004,0660.00%
2024/11/216172.924173.00177.0023,9670.05%
2024/11/201161.0016160.25161.00-153,837-0.39%
2024/11/192153.5000.00155.0023,7630.05%
2024/11/1800.001151.50149.00-13,706-0.03%
2024/11/151148.0000.00150.0013,6610.03%
2024/11/144151.002150.26150.5023,6250.05%
2024/11/131151.502154.75157.50-12,866-0.03%
2024/11/1225145.729.4142.53143.5015.62,1850.71%
2024/11/1100.0016133.00133.00-161,242-1.29%
2024/11/082117.512116.50121.0001,1620.00%
2024/11/061106.0000.00106.0019080.11%
2024/11/012107.5000.00107.0029930.20%
2024/10/280105.501106.50106.50-11,092-0.09%
2024/10/2500.002107.00106.00-21,257-0.16%
2024/10/243106.830106.48106.0031,4600.20%
2024/10/2300.000104.50104.0001,6480.00%
2024/10/2200.001104.00104.00-11,699-0.06%
2024/10/1700.000104.00104.5001,7720.00%
2024/10/1600.000103.75104.0001,7780.00%
2024/10/1500.000103.50103.0001,7770.00%
2024/10/1400.000102.75102.5001,7770.00%
2024/10/1100.000103.50102.5001,7820.00%
2024/10/0800.000103.50103.0001,7970.00%
2024/09/2400.002103.75104.00-22,251-0.09%
2024/09/201105.501104.50104.0002,2910.00%
2024/09/1900.002102.02103.50-22,344-0.09%
2024/09/1600.000101.50101.5002,3450.00%
2024/09/0600.000100.00101.0002,3430.00%
2024/09/052100.0000.0099.4022,3380.09%
2024/09/040100.7500.0099.9002,3400.00%
2024/09/020101.501103.50102.00-12,326-0.04%
2024/08/3000.001102.50103.50-12,325-0.04%
2024/08/281102.501102.50102.5002,3170.00%
2024/08/201102.501104.00103.0002,3250.00%
2024/08/1900.002103.52105.00-22,318-0.09%
2024/08/165103.002104.47104.0032,2930.13%
2024/08/1500.00199.0098.90-12,246-0.05%
2024/08/14299.5500.0098.9022,2490.09%
2024/08/130.299.60099.2599.400.22,2430.01%
2024/08/1200.00098.0097.0002,2310.00%
2024/08/09096.802.597.6396.50-2.52,225-0.11%
2024/08/08294.900.794.3094.601.32,2050.06%
2024/08/060.592.9000.0095.300.52,1620.02%
2024/08/0500.001100.0096.50-12,118-0.05%
2024/08/020107.5000.00105.5002,0620.00%
2024/08/011108.004108.50108.50-32,043-0.15%
2024/07/311.2112.7115112.40110.50-13.82,002-0.69%
2024/07/3017112.3215112.63113.0021,9650.10%
2024/07/2925.5110.2923.1110.31110.502.41,8110.14%
2024/07/2621.1106.4516.5107.56105.504.61,7160.27%
2024/07/2300.000104.50105.0001,5360.00%
2024/07/2210102.5000.00102.00101,4900.67%
2024/07/1900.001101.4999.50-11,440-0.07%
2024/07/1700.00199.2099.10-11,414-0.07%
2024/07/16197.9000.0097.5011,4080.07%
2024/07/1100.00098.7098.3001,4270.00%
2024/07/09098.3000.0098.2001,4300.00%
2024/07/08299.0000.0098.2021,4270.14%
2024/07/0500.000105.00105.5001,4230.00%
2024/07/040105.0000.00105.0001,4430.00%
2024/07/020106.001110.00106.00-11,445-0.07%
2024/07/010107.501108.49109.00-11,341-0.07%
2024/06/2800.00199.5999.40-11,202-0.08%
2024/06/26199.902100.5097.80-11,205-0.08%
2024/06/25399.233.198.7099.20-0.11,185-0.01%
2024/06/2100.00293.5093.90-21,167-0.17%
2024/06/2000.00193.5093.20-11,173-0.09%
2024/06/07192.0000.0092.1011,3970.07%
2024/06/0400.00394.0793.40-31,560-0.19%
2024/06/03194.1000.0094.0011,6620.06%
2024/05/3100.00394.2094.50-31,719-0.17%
2024/05/29094.5000.0094.4001,7360.00%
2024/05/27393.5000.0093.9031,7490.17%
2024/05/24092.90391.6093.00-31,763-0.17%
2024/05/23093.9000.0092.0001,7650.00%
2024/05/20093.9000.0093.7001,7810.00%
2024/05/17093.5300.0094.4001,7810.00%
2024/05/163.193.30293.6592.801.11,7760.06%
2024/05/15193.5000.0092.7011,7800.06%
2024/05/14093.0000.0093.3001,7910.00%
2024/05/0900.00094.7092.8001,7830.00%
2024/05/0700.00095.2094.8001,7860.00%
2024/05/0600.00394.3394.20-31,779-0.17%
2024/05/03095.9000.0095.3001,7640.00%
2024/05/0200.00097.2096.9001,7930.00%
2024/04/3000.00896.8497.20-81,776-0.45%
2024/04/29393.07092.4093.2031,6630.18%
2024/04/26188.501.190.0990.20-0.11,6210.00%
2024/04/2500.00187.8089.00-11,606-0.06%
2024/04/24187.50187.8188.2001,6020.00%
2024/04/23186.900.186.7087.000.91,6040.06%
2024/04/1700.00187.4087.40-11,609-0.06%
2024/04/120.288.4600.0088.200.21,5980.01%
2024/04/11286.20186.0087.0011,6060.06%
2024/04/102.192.000.692.1791.801.51,5600.10%
2024/04/09192.30191.6092.0001,5270.00%
2024/04/081.693.3900.0092.701.61,4990.10%
2024/04/0300.00194.2094.00-11,475-0.07%
2024/04/0200.000.693.2993.70-0.61,477-0.04%
2024/03/29194.2000.0094.4011,5540.06%
2024/03/28194.30094.4095.0011,6180.06%
2024/03/270.793.80194.2094.30-0.31,618-0.02%
2024/03/25193.10193.4093.1001,6960.00%
2024/03/22391.63192.6092.8021,7250.12%
2024/03/2100.00192.8092.80-11,764-0.06%
2024/03/20192.50393.6092.20-21,851-0.11%
2024/03/19393.8000.0093.2032,0000.15%
2024/03/180.190.70190.7091.50-0.91,997-0.05%
2024/03/15289.950.190.1090.801.91,9970.10%
2024/03/131.189.5200.0090.401.12,0020.05%
2024/03/12089.20489.6089.40-41,950-0.20%
2024/03/11087.5900.0088.0001,9120.00%
2024/03/0800.00290.0087.80-21,884-0.11%
2024/03/073.987.30686.0588.30-2.11,781-0.12%
2024/03/06685.05184.7084.9051,6770.30%
2024/03/050.183.301.982.9583.50-1.81,617-0.11%
2024/03/04083.000.182.9082.80-0.11,601-0.01%
2024/03/0100.00282.8083.00-21,588-0.13%
2024/02/29181.2000.0081.3011,5740.06%
2024/02/27182.3000.0082.1011,5550.06%
2024/02/26283.7000.0083.4021,5380.13%
2024/02/20183.7000.0083.8011,5000.07%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章