台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    930
  • 漲跌
    ▼2
  • 漲幅
    -0.21%
  • 成交量
    1,087
  • 產業
    上櫃 文化創意指數
  • 755人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/188759009259509751,0001,025Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181928.0100.00930.0012,2750.05%
2025/02/140.1907.632906.00903.00-1.92,271-0.09%
2025/02/130905.3300.00907.0002,2940.00%
2025/02/122.1905.980.5905.00901.001.62,3110.07%
2025/02/111.1904.150.8904.16909.000.22,3270.01%
2025/02/100906.070.1905.00901.00-0.12,370-0.01%
2025/02/071.1910.090.6911.00911.000.52,3970.02%
2025/02/060.6910.0900.00906.000.62,3910.03%
2025/02/050.1918.0900.00919.000.12,3990.00%
2025/02/041.1907.6900.00906.001.12,4220.05%
2025/01/220.1940.6400.00946.000.12,4410.00%
2025/01/200.1949.830.1949.00950.0002,4850.00%
2025/01/170937.931.1931.33939.00-12,513-0.04%
2025/01/162917.711933.88947.0012,5280.04%
2025/01/151.5921.550.1920.00902.001.42,5260.05%
2025/01/140.1934.9100.00934.000.12,5420.00%
2025/01/130.1934.6100.00930.000.12,5720.00%
2025/01/101.1947.6000.00945.001.12,5820.04%
2025/01/091.1969.0100.00958.001.12,6220.04%
2025/01/080.5973.2300.00969.000.52,6660.02%
2025/01/070988.331.4996.00980.00-1.42,701-0.05%
2025/01/060987.001.1992.22983.00-1.12,782-0.04%
2025/01/030976.0000.00981.0002,7990.00%
2025/01/021963.030.1967.00963.000.92,8180.03%
2024/12/311942.011956.00974.0002,8470.00%
2024/12/301958.1000.00957.0012,9230.03%
2024/12/271966.131966.00967.0002,9710.00%
2024/12/260972.4800.00965.0003,0360.00%
2024/12/251981.8700.00970.0013,1420.03%
2024/12/241.1983.680993.00980.001.13,2600.03%
2024/12/230994.2900.00989.0003,3350.00%
2024/12/201.1990.4600.00982.001.13,3520.03%
2024/12/190.1995.1400.00999.000.13,3620.00%
2024/12/180999.560.11000.331005.00-0.13,3900.00%
2024/12/1701000.001.11000.001000.00-1.13,410-0.03%
2024/12/160990.8900.00983.0003,4090.00%
2024/12/1301005.000.11004.201010.00-0.13,4040.00%
2024/12/1211009.9600.001000.0013,4220.03%
2024/12/1101005.0001000.001000.0003,4220.00%
2024/12/100999.4001000.00996.0003,4110.00%
2024/12/0911034.963.11029.991035.00-2.13,385-0.06%
2024/12/0601005.001.21020.601000.00-1.23,359-0.04%
2024/12/052999.960.3999.171005.001.73,3660.05%
2024/12/0400.003995.66990.00-33,368-0.09%
2024/12/030.1984.870.1985.86976.0003,3630.00%
2024/12/020979.001973.08984.00-13,355-0.03%
2024/11/291.1956.861.1959.29960.0003,3600.00%
2024/11/280.2931.3800.00933.000.23,3660.00%
2024/11/270.1950.961950.06950.00-13,387-0.03%
2024/11/265.5960.3800.00945.005.53,3950.16%
2024/11/251.1979.321998.00979.000.13,3570.00%
2024/11/221987.992988.99994.00-13,035-0.03%
2024/11/210.2957.000965.00953.000.13,0000.00%
2024/11/206.1968.755967.80950.001.12,9610.04%
2024/11/193.1980.014989.75962.00-0.92,938-0.03%
2024/11/186.2943.602.2946.69937.0042,8650.14%
2024/11/151.7995.472992.00971.00-0.32,812-0.01%
2024/11/1401026.430.31025.001030.00-0.32,738-0.01%
2024/11/130.11025.0900.001030.000.12,7440.00%
2024/11/120.11035.000.11030.831035.0002,7690.00%
2024/11/1100.0011045.001055.00-12,791-0.04%
2024/11/0801050.0011054.951040.00-12,811-0.03%
2024/11/071.31065.3100.001040.001.32,8320.05%
2024/11/0621057.501.11051.341050.000.92,8140.03%
2024/11/0511030.0021027.501025.00-12,837-0.04%
2024/11/0411025.0000.001020.0012,9020.04%
2024/11/0101025.000.31040.181045.00-0.32,959-0.01%
2024/10/301.21048.3200.001035.001.22,9570.04%
2024/10/290.11050.0011060.001060.00-0.92,973-0.03%
2024/10/283.21060.713.21074.461070.0003,0030.00%
2024/10/250.21052.0601050.001040.000.13,0640.00%
2024/10/2401060.000.51060.561055.00-0.43,178-0.01%
2024/10/2311085.1200.001085.0013,2160.03%
2024/10/220.71114.8900.001120.000.73,2100.02%
2024/10/2121117.5021122.381110.0003,1900.00%
2024/10/1800.0011085.001080.00-13,162-0.03%
2024/10/171.41085.0000.001080.001.43,1340.04%
2024/10/161.41073.5731076.651080.00-1.63,124-0.05%
2024/10/1511060.0601065.001060.0013,0860.03%
2024/10/141.11030.011.21036.351080.00-0.13,0540.00%
2024/10/111.11039.054.61029.121050.00-3.53,028-0.12%
2024/10/092.1972.001976.01974.0012,9510.04%
2024/10/081957.872962.00952.00-12,953-0.03%
2024/10/073968.003.3976.28963.00-0.22,949-0.01%
2024/10/043.2975.4500.00968.003.22,9210.11%
2024/10/011.11023.532.11009.681020.00-12,838-0.04%
2024/09/303.2993.564.1989.40986.00-0.92,805-0.03%
2024/09/277.2998.607.1992.47969.0002,7820.00%
2024/09/265.2945.514.2972.55990.0012,6880.04%
2024/09/253873.783894.67900.0002,5730.00%
2024/09/241845.953.1844.83850.00-2.12,511-0.09%
2024/09/232.3843.641847.00834.001.32,4960.05%
2024/09/2000.000.1820.00830.00-0.12,4830.00%
2024/09/190.1819.000814.33822.0002,4470.00%
2024/09/181.1819.211820.00799.000.12,4370.00%
2024/09/160814.5000.00817.0002,4210.00%
2024/09/131.1802.453806.68811.00-1.92,406-0.08%
2024/09/1200.000788.67791.0002,3900.00%
2024/09/110772.000774.00772.0002,3830.00%
2024/09/100.1773.9500.00772.000.12,3920.00%
2024/09/091.1776.3600.00779.001.12,3940.05%
2024/09/062.1788.330.1791.59785.0022,3890.08%
2024/09/050770.621.1772.91777.00-1.12,374-0.05%
2024/09/042.1766.591.1764.53764.0012,3570.04%
2024/09/030.1768.9900.00766.000.12,3480.00%
2024/09/021.2777.945755.60759.00-3.82,359-0.16%
2024/08/301.1781.282.1786.00779.00-12,339-0.04%
2024/08/294.2788.771.1787.16786.003.12,3360.13%
2024/08/281.1812.6000.00810.001.12,3120.05%
2024/08/270.2825.311850.00820.00-0.82,300-0.04%
2024/08/260.1839.700.2846.64837.00-0.12,2850.00%
2024/08/232828.431829.00841.0012,2770.04%
2024/08/221.1822.201831.00822.000.12,2690.00%
2024/08/213850.302839.00830.0012,2580.05%
2024/08/200835.671851.83833.00-12,209-0.05%
2024/08/191844.9900.00840.0012,1920.05%
2024/08/161806.0000.00802.0012,1560.05%
2024/08/150798.091793.95798.00-12,136-0.05%
2024/08/142.1789.240.1803.82791.0022,1360.09%
2024/08/130.1785.830.2788.00800.0002,1030.00%
2024/08/122.1809.623810.33805.00-0.92,055-0.05%
2024/08/093.4773.622.1782.65787.001.32,0200.06%
2024/08/080.1736.430735.00734.000.11,9790.01%
2024/08/073.3709.263.6708.02733.00-0.31,954-0.01%
2024/08/064.2660.613659.00669.001.21,9100.06%
2024/08/052.7664.423668.73657.00-0.41,834-0.02%
2024/08/024.6722.653.1722.22716.001.51,7570.09%
2024/08/012.1751.720.1751.49745.002.11,7240.12%
2024/07/312.1750.180.1756.00747.002.11,6840.12%
2024/07/300.5766.624.3761.56770.00-3.81,642-0.23%
2024/07/291.6845.891856.00830.000.61,5630.04%
2024/07/261.3777.4700.00786.001.31,4200.09%
2024/07/2301461.6700.001465.0001,3480.00%
2024/07/2211455.000.31466.611410.000.71,3250.06%
2024/07/1931456.6721472.541455.0011,3110.08%
2024/07/1801435.0000.001425.0001,3110.00%
2024/07/171.21493.6911445.001445.000.21,3040.01%
2024/07/1601478.3301460.001480.0001,3020.00%
2024/07/1501493.7501465.001475.0001,3130.00%
2024/07/121.51495.3311505.001505.000.51,3030.04%
2024/07/1101475.0000.001490.0001,2960.00%
2024/07/1011439.9700.001475.0011,3070.08%
2024/07/092.11373.4521410.001425.000.11,2820.01%
2024/07/0800.0021309.931320.00-21,263-0.16%
2024/07/0501291.8811295.001290.00-11,266-0.08%
2024/07/0411270.392.11284.521300.00-1.11,261-0.09%
2024/07/033.11299.661.11305.001300.0021,2500.16%
2024/07/022.11382.4411395.001395.001.11,2450.08%
2024/07/010.41371.7611365.001370.00-0.61,240-0.05%
2024/06/281.31356.151.11351.821355.000.21,2440.02%
2024/06/270.11325.000.11320.001300.0001,2400.00%
2024/06/261.41288.661.11313.641315.000.31,3180.02%
2024/06/250.11237.270.31210.001235.00-0.21,348-0.02%
2024/06/241.11258.1011225.151225.000.11,3620.01%
2024/06/2111210.0011220.001230.0001,3750.00%
2024/06/2011195.0501220.001225.0011,3910.07%
2024/06/180.71179.5200.001170.000.71,4490.05%
2024/06/1721205.0011185.101185.0011,4830.07%
2024/06/140.11145.001.11158.661175.00-11,498-0.07%
2024/06/1311115.0001115.001115.0011,5180.06%
2024/06/1201090.0000.001100.0001,5390.00%
2024/06/1111059.9021057.501065.00-11,562-0.06%
2024/06/0721054.8500.001040.0021,5900.13%
2024/06/0601085.000.31078.331085.00-0.21,587-0.02%
2024/06/0500.0011055.001055.00-11,588-0.06%
2024/06/0411055.000.11050.001050.000.91,6330.05%
2024/05/3100.000.11005.001010.00-0.11,6450.00%
2024/05/300.11002.7500.001010.000.11,6310.00%
2024/05/290.1999.7800.001000.000.11,6240.01%
2024/05/280999.0000.00995.0001,6230.00%
2024/05/270.21031.2300.001000.000.21,6170.01%
2024/05/2311065.0001055.001030.0011,6260.06%
2024/05/210.11028.0001035.001030.0001,6180.00%
2024/05/2011025.0011025.051025.0001,6120.00%
2024/05/170995.0000.00995.0001,5930.00%
2024/05/160995.0000.00998.0001,5950.00%
2024/05/151.2999.331993.00993.000.21,6030.01%
2024/05/140995.0000.00993.0001,6140.00%
2024/05/130993.0900.00991.0001,6120.00%
2024/05/1041036.254995.00995.0001,6010.00%
2024/05/0900.000.11010.001005.00-0.11,5860.00%
2024/05/0800.0011000.001000.00-11,589-0.06%
2024/05/0711005.0011000.00997.0001,5930.00%
2024/05/0611010.0011015.001005.0001,5950.00%
2024/05/030996.5000.00990.0001,5970.00%
2024/05/0201003.0001005.001000.0001,5940.00%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/2900.0011025.001025.00-11,624-0.06%
2024/04/2611015.0100.001015.0011,6300.06%
2024/04/2421055.0021050.011050.0001,6310.00%
2024/04/231991.0421002.00998.00-11,624-0.06%
2024/04/221985.122996.00980.00-11,624-0.06%
2024/04/1931010.6411005.071000.0021,6120.12%
2024/04/1811030.0021032.501030.00-11,596-0.06%
2024/04/1731026.6600.001025.0031,6020.19%
2024/04/1611030.0101050.001030.0011,6090.06%
2024/04/1501063.7500.001065.0001,6000.00%
2024/04/1201085.0000.001085.0001,6350.00%
2024/04/110.11089.3100.001085.000.11,6280.00%
2024/04/100.11100.0001110.001095.000.11,6330.00%
2024/04/090.11109.8011095.001100.00-0.91,643-0.05%
2024/04/080.21099.0000.001095.000.21,6400.01%
2024/04/030.11164.8001155.001155.000.11,6050.01%
2024/04/020.11150.000.11145.001165.00-0.11,5970.00%
2024/04/011.11125.2301130.001135.001.11,5880.07%
2024/03/291.11090.521.11130.001140.0001,5810.00%
2024/03/2800.001.31117.411125.00-1.31,504-0.09%
2024/03/2701045.0001046.881080.0001,4580.00%
2024/03/2611029.2711045.001045.0001,4520.00%
2024/03/250.11031.6800.001010.000.11,4390.01%
2024/03/2211025.1311015.001025.0001,4480.00%
2024/03/210.11089.1200.001055.000.11,4280.01%
2024/03/200.21142.180.11165.001120.000.11,4180.01%
2024/03/193.11120.0021130.001140.001.11,4190.08%
2024/03/183.11071.7941086.251100.00-0.91,420-0.07%
2024/03/1501116.4300.001105.0001,3960.00%
2024/03/1431085.1731099.971110.0001,3750.00%
2024/03/1311110.0011165.001165.0001,3340.00%
2024/03/1211040.0011050.001090.0001,3240.00%
2024/03/1121045.3321045.001045.0001,3050.00%
2024/03/084.11079.4931086.661090.001.11,2660.09%
2024/03/070988.001980.001005.00-11,210-0.08%
2024/03/062952.001960.00960.0011,1730.09%
2024/03/040886.001888.01900.00-11,157-0.09%
2024/03/012881.501889.00878.0011,1520.09%
2024/02/2900.001874.00852.00-11,148-0.09%
2024/02/271865.0000.00869.0011,1410.09%
2024/02/261845.971847.00843.0001,1230.00%
2024/02/2300.001842.00829.00-11,122-0.09%
2024/02/221840.002837.00832.00-11,121-0.09%
2024/02/210819.3300.00815.0001,1110.00%
2024/02/201820.000823.00819.0011,1060.09%
鈊象 相關文章