弘憶股 (3312)-富邦-虎尾券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

股價
70.6
漲跌
▲2.1
漲幅
+3.07%
成交量
3,689張
產業
上市電子通路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	5	67.47	68.50	-5	15,382	-0.03%
2024/06/11	3	68.51	0	0.00	68.90	3	15,441	0.02%
2024/06/07	1	66.10	0	0.00	66.90	1	15,522	0.01%
2024/06/05	20	64.80	3	65.90	67.40	17	15,787	0.11%
2024/06/04	5	72.34	6	70.82	69.70	-1	15,938	-0.01%
2024/06/03	5	72.38	2	72.10	74.10	3	15,888	0.02%
2024/05/31	83	68.90	79	70.04	67.40	4	15,800	0.03%
2024/05/30	23	66.85	39	67.99	71.60	-16	14,588	-0.11%
2024/05/29	0	0.00	15	65.10	65.10	-15	14,063	-0.11%
2024/05/28	0	0.00	42	59.20	59.20	-42	14,240	-0.29%
2024/05/27	45	53.61	1.1	51.59	53.90	44	14,330	0.31%
2024/05/24	4	47.80	7	50.16	50.10	-3	14,170	-0.02%
2024/05/23	21	50.14	16	49.92	49.00	5	14,307	0.03%
2024/05/22	12	50.86	8	50.83	49.20	4	14,200	0.03%
2024/05/21	3	47.37	3	47.77	48.05	0	13,950	0.00%
2024/05/20	1	47.70	53	48.10	47.50	-52	14,042	-0.37%
2024/05/17	63	48.13	6	48.42	48.00	57	14,329	0.40%
2024/05/16	0	0.00	6	47.45	46.50	-6	13,815	-0.04%
2024/05/15	10	47.47	2	47.80	47.30	8	13,799	0.06%
2024/05/14	7	45.95	8	45.87	45.85	-1	13,789	-0.01%
2024/05/13	10	46.29	10	45.95	45.95	0	13,836	0.00%
2024/05/10	1	47.80	2	46.30	46.30	-1	13,928	-0.01%
2024/05/09	1	48.20	1	48.25	47.20	0	14,098	0.00%
2024/05/08	9	48.66	6	47.78	46.90	3	14,005	0.02%
2024/05/07	5	48.35	37	49.10	48.90	-32	13,886	-0.23%
2024/05/06	55	49.45	22.1	48.99	48.80	33	13,633	0.24%
2024/05/03	4	47.08	6	46.58	46.40	-2	13,171	-0.02%
2024/05/02	3	46.63	1	46.65	46.50	2	13,089	0.02%
2024/04/30	1	46.25	2	45.98	46.25	-1	12,999	-0.01%
2024/04/29	0	0.00	0	48.10	43.95	0	12,755	0.00%
2024/04/26	0	0.00	6	43.75	45.40	-6	12,471	-0.05%
2024/04/25	11	43.52	5	44.42	43.50	6	12,287	0.05%
2024/04/24	12	42.50	11	42.09	41.65	1	12,162	0.01%
2024/04/23	1	44.00	0.1	44.90	42.00	1	12,083	0.01%
2024/04/22	2	44.55	0	0.00	43.15	2	11,996	0.02%
2024/04/18	12	50.50	43	49.93	48.95	-31	11,574	-0.27%
2024/04/17	39	48.73	5	49.20	49.20	34	10,990	0.31%
2024/04/16	3	46.53	17	44.80	44.75	-14	10,722	-0.13%
2024/04/15	12	49.11	19	49.58	49.30	-7	10,414	-0.07%
2024/04/12	9	49.04	67	48.26	51.50	-58	9,836	-0.59%
2024/04/11	76	46.17	7	45.51	46.90	69	9,217	0.75%
2024/04/10	0	0.00	2	41.63	42.65	-2	8,731	-0.02%
2024/04/09	0	0.00	1	42.80	41.55	-1	8,630	-0.01%
2024/04/03	0	0.00	2	41.61	41.35	-2	8,440	-0.02%
2024/04/02	3	42.80	0	0.00	42.35	3	8,388	0.04%
2024/04/01	3	42.52	6	42.75	43.00	-3	8,305	-0.04%
2024/03/29	6	43.75	11	42.67	43.75	-5	8,121	-0.06%
2024/03/28	6	41.85	8	42.13	42.45	-2	7,894	-0.03%
2024/03/27	1	40.50	6	40.42	40.75	-5	7,683	-0.06%
2024/03/26	11	41.88	8	42.79	40.60	3	7,556	0.04%
2024/03/25	27	41.94	18.6	41.90	42.35	8.4	7,207	0.12%
2024/03/22	2	39.00	4	38.65	38.50	-2	7,016	-0.03%
2024/03/20	0	0.00	1	38.15	38.25	-1	6,889	-0.01%
2024/03/19	7	40.18	4.1	40.69	40.70	2.9	6,714	0.04%
2024/03/15	0	0.00	0.4	36.00	36.15	-0.4	6,088	-0.01%
2024/03/14	0.1	35.30	4	35.13	34.30	-3.9	5,979	-0.07%
2024/03/13	0.1	37.10	2	36.20	36.15	-1.9	5,888	-0.03%
2024/03/12	2	39.50	0	0.00	38.10	2	5,756	0.03%
2024/03/11	1	39.30	2	39.25	38.20	-1	5,582	-0.02%
2024/03/08	0	0.00	11	42.47	41.55	-11	5,429	-0.20%
2024/03/07	1	46.60	2	46.33	46.15	-1	5,190	-0.02%
2024/03/06	5	47.38	2	47.58	47.00	3	5,046	0.06%
2024/03/05	2	46.33	4	46.03	46.80	-2	4,854	-0.04%
2024/03/04	4	44.01	7	43.64	43.95	-3	4,613	-0.07%
2024/03/01	4	42.83	13	41.28	42.15	-9	4,418	-0.20%
2024/02/29	0	0.00	6	41.82	41.80	-6	4,192	-0.14%
2024/02/27	0	0.00	9	40.23	40.30	-9	3,976	-0.23%
2024/02/26	5.1	38.63	5	39.13	39.30	0.1	3,644	0.00%
2024/02/23	1	37.70	8	38.20	38.65	-7	3,254	-0.22%
2024/02/22	6	35.05	8	35.07	35.15	-2	3,055	-0.07%
2024/02/21	3	33.78	1	34.05	34.15	2	2,895	0.07%
2024/02/20	1	33.35	16	33.51	33.40	-15	2,728	-0.55%
2024/02/19	16	31.99	11	32.34	32.35	5	2,326	0.21%
2024/02/16	1	29.40	0	0.00	29.45	1	2,180	0.05%
2024/02/15	11	27.59	13	27.42	28.15	-2	1,992	-0.10%
2024/02/02	10	26.27	1	26.15	26.10	9	1,891	0.48%
2024/02/01	3	26.03	66	26.57	25.50	-63	1,732	-3.64%
2024/01/31	0	0.00	13	24.82	24.90	-13	1,451	-0.90%
2024/01/30	37	24.51	1	24.70	24.55	36	1,357	2.65%
2024/01/29	0	0.00	10	23.95	24.00	-10	1,281	-0.78%
2024/01/26	10	24.10	6	24.06	23.90	4	1,239	0.32%
2024/01/25	15	24.50	21	24.30	24.70	-6	1,070	-0.56%
2024/01/23	0	23.80	0	0.00	23.65	0	939	0.00%
2024/01/18	0	0.00	1	23.70	23.75	-1	897	-0.11%
2024/01/15	20	23.48	10	23.32	23.30	10	859	1.16%
2024/01/11	0	0.00	22	23.49	23.35	-22	835	-2.63%
2024/01/10	10	22.65	6	22.65	22.65	4	796	0.50%
2024/01/09	7	22.42	20	22.85	22.25	-13	778	-1.67%
2024/01/08	20	23.47	15	23.47	23.30	5	746	0.67%
2024/01/05	21	23.42	20	23.35	23.45	1	708	0.14%
2024/01/04	5	22.35	4	22.49	22.60	1	583	0.17%
2023/12/28	5	21.88	0	0.00	22.00	5	562	0.89%
2023/12/27	5	21.90	0	0.00	22.00	5	563	0.89%
2023/12/25	3	21.90	0	0.00	22.10	3	564	0.53%
2023/12/20	0	0.00	14	22.26	22.35	-14	557	-2.51%
2023/12/19	18	21.76	5	21.95	21.85	13	550	2.36%
2023/12/12	0	0.00	5	21.95	22.00	-5	518	-0.96%
2023/12/11	20	21.47	0	0.00	21.50	20	508	3.93%
2023/12/08	0	22.85	0	0.00	22.65	0	477	0.00%
2023/12/07	30	22.95	0	0.00	22.75	30	474	6.32%
2023/12/04	0	0.00	2	22.75	22.70	-2	452	-0.44%
2023/12/01	0	0.00	2	21.95	22.30	-2	440	-0.45%
2023/11/30	2	21.70	2	21.95	21.80	0	425	0.00%
2023/11/22	2	21.65	3	21.83	21.80	-1	412	-0.24%
2023/11/17	0	0.00	2	21.55	21.40	-2	458	-0.44%
2023/11/15	0	0.00	11	21.18	21.50	-11	462	-2.38%
2023/11/13	11	20.20	2	20.70	20.70	9	439	2.05%
2023/11/10	9	20.26	4	20.63	20.55	5	415	1.20%
2023/11/03	0	0.00	2	19.20	19.20	-2	401	-0.50%
2023/10/06	0	0.00	0	18.65	18.65	0	461	0.00%
2023/10/05	0	0.00	0.3	18.50	18.65	-0.3	462	-0.07%
2023/09/21	0	0.00	10	18.68	18.75	-10	498	-2.01%
2023/09/12	10	18.51	0	0.00	18.45	10	533	1.87%
2023/09/04	2	18.40	0	0.00	18.50	2	608	0.33%
2023/08/22	0	0.00	8	21.50	21.35	-8	644	-1.24%
2023/08/18	8	21.70	0	0.00	21.55	8	630	1.27%
2023/08/15	0	0.00	5	21.00	21.15	-5	612	-0.82%
2023/08/14	1	21.55	0	0.00	21.05	1	611	0.16%
2023/08/11	5	21.55	0	0.00	21.60	5	596	0.84%
2023/08/02	1	22.45	0	0.00	22.50	1	576	0.17%
2023/08/01	1	22.65	0	0.00	22.60	1	573	0.17%
2023/07/28	1	22.80	0	0.00	22.80	1	567	0.18%
2023/07/27	0	23.00	3	22.65	22.90	-3	567	-0.53%
2023/07/25	1	22.60	0	0.00	22.65	1	573	0.17%
2023/07/07	0	0.00	5	22.65	22.70	-5	669	-0.75%
2023/06/19	0	23.50	0	0.00	23.30	0	943	0.00%
2023/06/16	0	0.00	1	23.85	23.50	-1	952	-0.10%
2023/06/14	0	0.00	1	23.45	23.35	-1	928	-0.11%
2023/06/13	0	0.00	1	23.15	23.25	-1	922	-0.11%
2023/06/09	0	0.00	8	23.29	23.30	-8	904	-0.88%
2023/06/07	5	23.45	0	0.00	23.50	5	881	0.57%
2023/06/01	0	0.00	1	22.15	22.45	-1	818	-0.12%
2023/05/30	0	0.00	4	21.85	21.75	-4	800	-0.50%
2023/05/19	0	0.00	2	21.20	21.25	-2	769	-0.26%
2023/05/18	0	21.35	0	0.00	21.45	0	764	0.00%
2023/05/16	0	21.40	0	0.00	21.10	0	755	0.00%
2023/05/12	0	20.85	0	0.00	21.10	0	759	0.00%
2023/05/04	0	0.00	1	21.50	21.55	-1	728	-0.14%
2023/04/28	2	21.30	0	0.00	21.25	2	729	0.27%
2023/04/26	0	0.00	15	21.15	21.15	-15	722	-2.07%
2023/04/25	0	0.00	4	21.00	21.05	-4	718	-0.56%
2023/04/21	0	0.00	4	21.20	21.05	-4	706	-0.57%
2023/04/20	4	21.55	0	0.00	21.50	4	690	0.58%
2023/04/19	4	21.70	0	0.00	21.70	4	687	0.58%
2023/04/18	1	21.80	0	0.00	21.70	1	678	0.15%
2023/04/14	0	0.00	2	21.50	21.65	-2	651	-0.31%
2023/04/11	1	21.60	0	0.00	21.70	1	574	0.17%
2023/04/07	2	21.65	0	0.00	21.40	2	533	0.38%
2023/04/06	4	21.60	0.2	21.75	21.70	3.8	509	0.75%
2023/03/30	1	21.50	0	0.00	21.80	1	454	0.22%
2023/03/29	0	0.00	1	21.60	21.60	-1	326	-0.31%
2023/03/16	0	0.00	5	18.75	18.80	-5	233	-2.14%
2023/03/10	0	18.85	0	0.00	18.65	0	226	0.00%
2023/03/02	1	18.75	0	0.00	18.75	1	206	0.48%
2023/03/01	4	18.50	0	0.00	18.45	4	198	2.01%
2022/11/29	0	0.00	2	18.60	18.55	-2	276	-0.72%
2022/11/23	0	18.25	0	0.00	18.25	0	292	0.01%
2022/11/22	0	0.00	0.2	18.20	18.15	-0.2	301	-0.06%
2022/11/17	0	0.00	0.5	18.30	18.30	-0.5	330	-0.16%
2022/10/25	0	17.00	0	0.00	16.90	0	597	0.00%
2022/09/21	0	18.30	0	0.00	18.10	0	799	0.00%
2022/09/05	3	18.75	0	0.00	18.70	3	826	0.36%
2022/08/29	5	19.25	0	0.00	19.20	5	815	0.61%
2022/08/22	1	19.80	0	0.00	19.75	1	795	0.13%
2022/08/19	1	20.20	1	20.00	20.00	0	778	0.00%
2022/08/17	0	18.55	0	0.00	18.45	0	657	0.00%
2022/08/16	13	18.54	0	0.00	18.40	13	664	1.96%
2022/08/15	0	0.00	10	19.12	18.85	-10	637	-1.57%
2022/08/11	0	0.00	3	18.40	18.40	-3	629	-0.48%
2022/08/10	0	18.20	0	0.00	18.20	0	640	0.01%
2022/08/09	0	0.00	1	18.05	18.05	-1	650	-0.15%
2022/08/08	0	0.00	2	18.10	18.05	-2	675	-0.30%
2022/08/05	1	18.10	0	18.05	18.05	1	679	0.14%
2022/08/04	0	17.90	0	0.00	17.65	0	680	0.00%
2022/07/28	0	0.00	1	18.80	18.45	-1	715	-0.13%
2022/07/15	20	20.00	0	0.00	20.00	20	702	2.85%
2022/07/11	0	0.00	6	20.50	20.25	-6	647	-0.93%
2022/07/01	0	0.00	1	20.80	20.60	-1	645	-0.15%
2022/05/27	2	24.90	0	0.00	24.85	2	1,242	0.16%
2022/05/26	2	24.75	0	0.00	24.75	2	1,261	0.16%
2022/05/20	2	24.90	0	0.00	24.80	2	1,275	0.16%
2022/05/05	0	0.00	1	24.50	24.50	-1	1,246	-0.08%
2022/04/18	5	23.60	0	0.00	23.50	5	1,345	0.37%
2022/03/30	0	0.00	10	24.00	24.10	-10	1,374	-0.73%
2022/03/29	2	23.93	0	0.00	23.95	2	1,369	0.15%
2022/03/28	7	24.04	0	0.00	24.20	7	1,341	0.52%
2022/03/25	1	25.70	0	0.00	25.65	1	1,263	0.08%
2022/03/23	0	0.00	6	28.27	28.25	-6	1,142	-0.53%
2022/03/21	3	27.65	0	0.00	27.40	3	1,096	0.27%
2022/03/18	0	0.00	5	26.90	26.60	-5	1,063	-0.47%
2022/03/17	2	25.80	0	0.00	25.95	2	1,036	0.19%
2022/03/16	1	25.50	0	0.00	25.60	1	1,045	0.10%
2022/03/11	2	25.55	0	0.00	25.50	2	1,161	0.17%
2022/03/10	1	25.20	0	0.00	25.15	1	1,179	0.08%
2022/03/09	3	24.25	0	0.00	24.80	3	1,287	0.23%
2022/03/08	1	24.20	0	0.00	23.80	1	1,424	0.07%
2022/03/03	0	0.00	5	26.15	25.80	-5	1,784	-0.28%
2022/02/23	10	25.15	0	0.00	25.20	10	1,955	0.51%
2022/02/21	0	0.00	3	25.35	25.40	-3	1,976	-0.15%
2022/02/07	3	23.40	0	0.00	23.65	3	2,024	0.15%
2022/01/25	3	23.25	0	0.00	22.95	3	2,024	0.15%
2022/01/18	0	0.00	1	24.65	24.55	-1	2,010	-0.05%
2022/01/11	0	0.00	3	25.00	25.05	-3	1,969	-0.15%
2022/01/10	3	24.80	0	0.00	24.95	3	1,921	0.16%
2022/01/07	0	0.00	0	23.50	23.50	0	1,865	0.00%
2022/01/05	0	0.00	2	24.55	24.00	-2	1,855	-0.11%
2021/12/24	0	0.00	3	24.10	24.05	-3	1,822	-0.16%
2021/12/23	0	0.00	2	24.00	24.05	-2	1,819	-0.11%
2021/12/16	5	23.80	0	0.00	23.90	5	1,802	0.28%
2021/12/10	0	0.00	1	23.80	23.75	-1	1,760	-0.06%
2021/12/09	5	23.90	0	0.00	24.10	5	1,747	0.29%
2021/12/08	3	24.27	0	0.00	24.10	3	1,715	0.17%
2021/12/07	2	25.15	0	0.00	25.20	2	1,637	0.12%
2021/12/03	3	24.78	0	0.00	24.65	3	1,557	0.19%
2021/12/02	9	27.91	0	0.00	25.65	9	1,447	0.62%
2021/12/01	9	28.14	7	28.35	28.50	2	1,312	0.15%
2021/11/30	6	28.50	0	0.00	28.60	6	1,136	0.53%
2021/11/26	1	25.60	16	25.50	26.40	-15	939	-1.60%
2021/11/25	19	26.02	4	26.00	25.55	15	880	1.70%
2021/11/23	7	24.66	0	0.00	24.25	7	784	0.89%
2021/11/22	1	25.05	5	25.20	25.05	-4	786	-0.51%
2021/11/12	5	23.10	0	0.00	22.85	5	737	0.68%
2021/11/09	0	0.00	1	22.55	22.80	-1	721	-0.14%
2021/10/27	0	0.00	2	21.45	21.55	-2	996	-0.20%
2021/10/20	1	20.55	0	0.00	20.50	1	1,167	0.09%
2021/09/22	1	20.20	0	0.00	20.30	1	1,573	0.06%
2021/09/16	6	21.06	0	0.00	21.10	6	1,591	0.38%
2021/09/06	1	22.50	0	0.00	22.45	1	1,666	0.06%
2021/08/24	16	23.89	0	0.00	23.85	16	1,614	0.99%
2021/08/23	0	0.00	5	24.20	24.00	-5	1,605	-0.31%
2021/08/13	0	0.00	1	22.65	22.30	-1	1,582	-0.06%
2021/08/12	1	22.90	0	0.00	22.80	1	1,579	0.06%
2021/08/11	5	23.50	0	0.00	23.05	5	1,570	0.32%
2021/08/09	2	24.90	0	0.00	25.15	2	1,481	0.14%
2021/07/27	0	0.00	22	24.80	24.10	-22	1,577	-1.39%
2021/07/26	22	24.58	0	0.00	24.60	22	1,623	1.35%
2021/07/22	2	23.75	2	23.90	23.50	0	2,165	0.00%
2021/07/19	0	0.00	1	23.50	23.65	-1	2,290	-0.04%
2021/07/13	5	22.80	5	22.55	22.25	0	2,243	0.00%
2021/07/09	1	22.45	2	22.50	22.35	-1	2,229	-0.04%
2021/07/08	1	21.50	0	0.00	21.80	1	2,259	0.04%
2021/07/05	1	22.35	0	0.00	22.00	1	2,520	0.04%
2021/06/30	0	0.00	2	21.10	21.20	-2	2,928	-0.07%
2021/06/29	2	21.40	0	0.00	21.05	2	2,958	0.07%
2021/06/17	0	0.00	1	20.70	21.00	-1	3,118	-0.03%
2021/06/16	0	0.00	3	20.55	20.40	-3	3,120	-0.10%
2021/06/11	7	20.54	2	20.35	20.45	5	3,138	0.16%
2021/06/10	2	20.40	2	20.30	20.25	0	3,159	0.00%
2021/06/08	2	20.75	2	20.40	20.40	0	3,239	0.00%
2021/05/31	0	0.00	2	20.65	20.20	-2	3,453	-0.06%
2021/05/28	7	20.07	5	20.24	20.20	2	3,508	0.06%
2021/05/17	0	0.00	3	17.50	17.00	-3	4,403	-0.07%
2021/05/10	0	0.00	2	22.70	22.40	-2	4,219	-0.05%
2021/05/06	10	21.35	10	21.24	21.40	0	4,174	0.00%
2021/05/05	4	21.51	0	0.00	21.10	4	4,152	0.10%
2021/05/04	4	21.20	3	20.60	20.90	1	4,132	0.02%
2021/04/29	0	0.00	15	25.95	24.85	-15	4,015	-0.37%
2021/04/28	30	25.87	37	25.46	26.05	-7	3,866	-0.18%
2021/04/27	27	22.75	6	22.28	23.70	21	3,400	0.62%
2021/04/26	6	22.12	0	0.00	21.70	6	3,268	0.18%
2021/04/19	1	21.05	0	0.00	21.15	1	3,153	0.03%
2021/04/16	0	0.00	1	21.30	21.25	-1	3,120	-0.03%
2021/04/07	1	22.20	5	22.40	22.30	-4	2,618	-0.15%
2021/04/06	3	19.93	5	20.93	20.95	-2	2,388	-0.08%
2021/04/01	0	0.00	11	19.12	19.05	-11	2,202	-0.50%
2021/03/31	3	19.10	5	19.00	18.95	-2	2,165	-0.09%
2021/03/30	0	0.00	26	19.86	19.30	-26	2,140	-1.21%
2021/03/29	37	19.15	1	19.35	19.40	36	2,048	1.76%
2021/03/24	0	0.00	10	18.40	18.45	-10	1,917	-0.52%
2021/03/19	5	18.45	0	0.00	18.60	5	1,865	0.27%
2021/03/16	5	18.70	0	0.00	18.60	5	1,800	0.28%
2021/03/15	2	18.60	0	0.00	18.60	2	1,767	0.11%
2021/03/11	0	0.00	1	17.70	17.60	-1	1,684	-0.06%
2021/03/08	0	0.00	3	17.70	17.70	-3	1,611	-0.19%
2021/03/05	3	18.60	2	18.20	17.95	1	1,581	0.06%
2021/03/04	3	18.82	0	0.00	18.40	3	1,529	0.20%
2021/03/02	6	18.39	3	19.55	18.50	3	1,377	0.22%
2021/02/26	5	19.19	1	18.70	19.40	4	1,134	0.35%
2021/02/25	945	18.49	1,811	18.50	18.50	-866	880	-98.31%	大買/大賣/鉅額交易
2021/02/24	1,842	16.84	968	16.85	16.85	874	602	144.98%	大買/大賣/鉅額交易
2021/02/05	0	14.50	0	0.00	14.25	0	382	0.00%
2021/01/22	0	0.00	1	14.75	14.85	-1	311	-0.32%
2021/01/12	0	0.00	1	14.45	14.55	-1	243	-0.41%
2020/12/25	1	14.35	0	0.00	14.35	1	221	0.45%
2020/12/24	0	0.00	0.3	14.30	14.30	-0.3	219	-0.12%
2020/11/19	0	13.90	0	0.00	14.00	0	216	0.00%
2020/10/30	0	0.00	0.1	13.00	13.15	-0.1	300	-0.05%
2020/09/24	1	12.85	0	0.00	12.80	1	438	0.23%
2020/09/21	2	13.65	0	0.00	13.65	2	442	0.45%
2020/09/11	1	13.65	0	0.00	13.60	1	510	0.20%
2020/09/09	0	13.90	0	0.00	13.85	0	525	0.00%
2020/08/31	0	0.00	1	14.10	14.15	-1	568	-0.18%
2020/08/28	0	0.00	1	14.25	14.25	-1	575	-0.17%
2020/08/27	0	0.00	1	14.25	14.30	-1	578	-0.17%
2020/08/26	3	15.47	0	0.00	15.55	3	567	0.53%
2020/08/25	2	15.50	0	0.00	15.55	2	561	0.36%
2020/08/24	2	15.40	0	0.00	15.40	2	558	0.36%
2020/08/20	2	15.05	0	0.00	15.10	2	563	0.35%
2020/08/14	10	15.60	0	0.00	15.60	10	542	1.84%
2020/07/22	2	15.45	2	15.50	15.50	0	598	0.00%
2020/07/20	0	0.00	25	15.30	15.25	-25	606	-4.12%
2020/06/17	10	15.30	0	0.00	15.30	10	598	1.67%
2020/06/12	15	14.78	0	0.00	14.85	15	611	2.45%
2020/05/29	5	14.90	0	0.00	14.95	5	611	0.82%
2020/05/27	0	0.00	3	15.10	15.10	-3	610	-0.49%
2020/05/18	3	15.00	0	0.00	15.05	3	624	0.48%
2020/05/14	2	15.10	0	0.00	15.00	2	616	0.32%
2020/04/17	0	0.00	5	14.60	14.80	-5	614	-0.81%
2020/03/20	2	10.70	0	0.00	10.75	2	547	0.37%
2020/03/19	0	0.00	7	9.95	9.95	-7	539	-1.30%
2020/03/17	2	11.15	0	0.00	11.20	2	529	0.38%
2020/03/10	0	0.00	2	13.40	13.80	-2	504	-0.40%
2020/02/19	2	14.40	0	0.00	14.40	2	583	0.34%
2020/02/17	1	14.45	0	0.00	14.30	1	712	0.14%
2020/01/31	1	14.40	0	0.00	14.20	1	863	0.12%
2020/01/16	0	0.00	3	16.00	15.95	-3	964	-0.31%
2020/01/15	0	16.00	0	0.00	16.00	0	1,017	0.00%
2020/01/14	2	16.25	0	0.00	16.15	2	1,148	0.17%
2019/12/25	0	0.00	13	16.10	16.10	-13	1,533	-0.85%
2019/11/18	1	16.35	0	0.00	16.35	1	2,207	0.05%
2019/11/15	3	16.55	3	16.07	16.40	0	2,219	0.00%
2019/11/14	10	17.59	0	0.00	17.60	10	2,155	0.46%
2019/11/13	1	17.55	0	0.00	17.55	1	2,149	0.05%
2019/11/08	2	16.80	2	17.10	17.15	0	2,193	0.00%
2019/11/07	0	0.00	10	16.50	16.60	-10	2,179	-0.46%
2019/11/01	0	0.00	7	17.25	17.25	-7	2,179	-0.32%
2019/10/29	1	16.80	0	0.00	16.65	1	2,160	0.05%
2019/10/25	8	16.96	3	17.00	16.95	5	2,186	0.23%
2019/10/24	2	17.40	0	0.00	17.45	2	2,192	0.09%
2019/10/23	3	17.65	3	18.20	17.70	0	2,172	0.00%
2019/10/22	40	17.95	78	18.10	17.80	-38	2,203	-1.72%
2019/10/21	45	17.81	0	0.00	17.90	45	2,085	2.16%
2019/10/07	2	16.10	0	0.00	16.10	2	1,907	0.10%
2019/09/23	0	0.00	2	15.55	15.50	-2	2,144	-0.09%
2019/09/20	0	0.00	6	15.58	15.60	-6	2,151	-0.28%
2019/09/11	6	16.50	0	0.00	16.50	6	2,130	0.28%
2019/09/10	0	0.00	4	16.05	16.00	-4	2,112	-0.19%
2019/09/09	2	17.15	0	0.00	16.30	2	2,085	0.10%
2019/09/06	5	16.65	5	16.70	16.70	0	1,991	0.00%
2019/08/30	0	0.00	1	15.85	15.95	-1	1,886	-0.05%
2019/08/29	3	15.97	0	0.00	15.85	3	1,865	0.16%
2019/08/28	5.5	15.46	0	0.00	15.60	5.5	1,828	0.30%
2019/08/27	1	14.95	0	0.00	15.10	1	1,797	0.06%
2019/08/26	0	0.00	2	16.60	16.10	-2	1,793	-0.11%
2019/08/23	4	16.78	110	16.85	16.65	-106	1,785	-5.94%	大賣/鉅額交易
2019/08/21	0	0.00	1	16.25	16.25	-1	1,716	-0.06%
2019/08/06	0	14.55	5	14.45	14.50	-5	1,492	-0.33%
2019/08/05	1	14.80	4	14.80	14.80	-3	1,495	-0.20%
2019/07/31	1	15.60	0	0.00	15.45	1	1,491	0.07%
2019/07/30	8.5	15.39	5	15.27	15.60	3.5	1,513	0.23%
2019/07/29	0.5	15.75	5	16.20	15.75	-4.5	1,465	-0.31%
2019/07/26	8	16.25	0	0.00	16.25	8	1,444	0.55%
2019/07/24	2	15.75	2	15.85	15.70	0	1,376	0.00%
2019/07/15	2	15.10	12	15.19	15.15	-10	1,201	-0.83%
2019/07/12	0	0.00	10	15.20	14.90	-10	1,174	-0.85%
2019/07/11	20	15.15	0	0.00	15.20	20	1,157	1.73%
2019/07/10	2	15.05	4	15.02	15.10	-2	1,138	-0.18%
2019/07/01	5	13.85	0	0.00	13.80	5	765	0.65%
2019/06/17	1	12.80	0	0.00	12.80	1	781	0.13%
2019/06/14	0	0.00	12	12.78	12.80	-12	779	-1.54%
2019/06/11	3	12.70	4	12.85	12.85	-1	772	-0.13%
2019/05/31	0	0.00	7	12.95	13.00	-7	901	-0.78%
2019/05/30	0	0.00	10	12.87	13.05	-10	865	-1.15%
2019/04/23	10	11.50	0	0.00	11.50	10	606	1.65%
2019/04/15	4	11.85	0	0.00	11.80	4	585	0.68%
2019/04/11	6	11.83	0	0.00	11.85	6	583	1.03%
2019/04/10	3	12.00	0	0.00	12.00	3	575	0.52%
2019/04/09	17	12.14	0	0.00	12.10	17	574	2.96%
2019/03/25	0	0.00	3	12.20	12.20	-3	517	-0.58%
2019/03/21	19	12.12	0	0.00	12.15	19	493	3.85%
2019/03/20	85	12.27	7	12.31	12.30	78	499	15.60%
2019/03/18	6	11.60	0	0.00	11.65	6	466	1.29%
2019/03/05	0	11.00	0	0.00	11.10	0	317	0.00%
2019/01/09	0	0.00	1	10.65	10.60	-1	406	-0.25%
2019/01/04	0	10.45	0	0.00	10.40	0	450	0.00%
2019/01/03	0.2	10.45	0	0.00	10.45	0.2	460	0.05%
2018/12/03	1	10.75	0	0.00	10.75	1	721	0.14%
2018/11/28	0	0.00	0	10.40	10.40	0	783	0.00%
2018/11/08	0	0.00	2	10.50	10.55	-2	1,315	-0.15%
2018/10/31	0	0.00	1	9.34	9.35	-1	1,469	-0.07%
2018/10/24	0.4	9.39	0	0.00	9.40	0.4	1,591	0.03%
2018/10/05	0	0.00	1	11.70	11.80	-1	1,569	-0.06%
2018/10/03	0	0.00	1	12.20	12.10	-1	1,569	-0.06%
2018/09/14	0	0.00	2	13.30	13.35	-2	1,801	-0.11%
2018/09/13	2	13.55	3	13.38	13.15	-1	1,789	-0.06%
2018/09/11	1	13.00	0	0.00	13.70	1	1,725	0.06%
2018/09/10	0	0.00	1	12.65	13.00	-1	1,678	-0.06%
2018/09/05	0	0.00	1	13.00	13.00	-1	1,618	-0.06%
2018/09/04	2	12.95	0	0.00	13.00	2	1,616	0.12%
2018/09/03	2	14.20	0	0.00	13.05	2	1,593	0.13%
2018/08/31	3.5	13.36	4	13.60	13.75	-0.5	1,483	-0.03%
2018/08/30	1.5	13.02	3.5	12.76	13.00	-2	1,353	-0.15%
2018/08/28	1	12.40	0	0.00	12.20	1	1,273	0.08%
2018/08/27	4	12.20	1	12.75	12.50	3	1,246	0.24%
2018/08/24	1	12.00	0	0.00	12.00	1	1,179	0.08%
2018/08/21	0	0.00	2	12.05	11.85	-2	1,148	-0.17%
2018/08/16	2	11.80	0	0.00	11.65	2	1,090	0.18%
2018/08/13	1	11.05	0	0.00	11.25	1	1,071	0.09%
2018/07/05	0	0.00	1	10.30	10.10	-1	1,157	-0.09%
2018/07/03	0	0.00	3	10.20	10.25	-3	1,143	-0.26%
2018/06/28	11	11.57	10	12.00	11.60	1	1,059	0.09%
2018/06/27	17	11.92	27	11.83	11.70	-10	1,007	-0.99%
2018/06/26	10	10.95	0	0.00	11.95	10	920	1.09%
2018/06/25	0.1	10.95	0	0.00	11.20	0.1	871	0.01%
2018/06/20	4	10.90	0	0.00	10.80	4	822	0.49%
2018/05/29	0	0.00	14	10.00	10.00	-14	689	-2.03%
2018/05/28	14	9.63	0	0.00	9.62	14	684	2.05%
2018/05/18	0	0.00	13	9.41	9.68	-13	633	-2.05%
2018/05/17	13	9.71	0	0.00	9.61	13	622	2.09%
2018/05/09	0	0.00	9	8.71	8.70	-9	521	-1.73%
2018/05/08	19	9.15	10	8.82	8.82	9	516	1.74%
2018/04/30	0	0.00	0.2	8.21	8.22	-0.2	419	-0.05%
2018/04/11	0	8.23	0	0.00	8.23	0	155	0.01%