台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.01%
  • 成交量
    454
  • 產業
    上櫃 光電類股
  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/271221.0000.00221.0011,0530.09%
2024/12/265233.505.2229.65228.50-0.21,013-0.02%
2024/12/232213.502208.50208.0009180.00%
2024/12/181211.001216.00217.5009330.00%
2024/11/291202.001205.00205.0001,5020.00%
2024/11/1500.001204.50203.00-11,959-0.05%
2024/11/082212.508219.50208.00-62,016-0.30%
2024/11/041228.501227.50228.5002,0880.00%
2024/10/231246.501247.00245.0002,1410.00%
2024/10/2200.001247.50246.50-12,143-0.05%
2024/10/171238.0000.00238.0012,1620.05%
2024/10/1600.000237.50234.0002,1700.00%
2024/10/141237.5000.00239.0012,2830.04%
2024/10/1100.001237.50235.50-12,305-0.04%
2024/10/091239.001238.50237.0002,3150.00%
2024/10/0100.001232.50229.50-12,490-0.04%
2024/09/251242.0000.00240.0012,6650.04%
2024/09/241236.0000.00236.0012,7620.04%
2024/09/2000.0010241.30237.50-102,751-0.36%
2024/09/191233.501235.50240.0002,7200.00%
2024/09/101233.0000.00230.0012,8950.03%
2024/09/056266.004272.00264.0022,9030.07%
2024/09/046272.1700.00265.5062,8870.21%
2024/09/0300.000288.50279.0002,8570.00%
2024/09/0200.004297.00285.00-42,869-0.14%
2024/08/307290.369.5289.95291.00-2.52,873-0.09%
2024/08/295270.002.7267.07273.002.32,6900.09%
2024/08/271246.500.1245.00245.000.92,7960.03%
2024/08/050.1206.5000.00205.500.13,0400.00%
2024/07/3100.001238.50236.50-13,017-0.03%
2024/07/262258.002250.50250.5002,9730.00%
2024/07/2300.001265.00258.50-12,962-0.03%
2024/07/221263.0000.00262.0012,9330.03%
2024/07/180.1267.500.1268.00261.0002,8800.00%
2024/07/1700.000276.00273.0002,8650.00%
2024/07/162.1283.648282.88274.00-5.92,862-0.21%
2024/07/158280.691292.00278.5072,8330.25%
2024/07/110.2273.0000.00271.500.22,7260.01%
2024/07/102272.001272.00275.0012,7440.04%
2024/07/090.1273.502282.00272.50-1.92,773-0.07%
2024/07/085284.803280.67282.0022,7500.07%
2024/07/051.2272.251.1271.61273.000.12,6760.00%
2024/07/040.1263.500270.00262.500.12,6400.00%
2024/07/0300.000.1271.00267.00-0.12,6570.00%
2024/07/021263.500.2265.00268.500.82,6500.03%
2024/07/010.2268.007267.14264.00-6.82,628-0.26%
2024/06/287263.5700.00264.0072,5530.27%
2024/06/242259.502255.00248.0002,4650.00%
2024/06/211252.501250.50254.0002,4830.00%
2024/06/207256.369252.00250.50-22,481-0.08%
2024/06/191248.001245.50245.5002,4270.00%
2024/06/1800.000.1250.15254.00-0.12,410-0.01%
2024/06/174258.636254.83248.00-22,389-0.08%
2024/06/149245.618.1245.00255.000.92,3140.04%
2024/06/1300.000.1229.00232.00-0.12,2130.00%
2024/06/123233.003228.50228.5002,2550.00%
2024/06/115.6222.514.3224.86223.001.32,2370.06%
2024/06/078237.508.3233.59234.00-0.32,253-0.01%
2024/06/062.1236.926239.58235.00-3.92,268-0.17%
2024/06/058242.443242.50242.5052,2790.22%
2024/06/040.3234.6700.00230.500.32,2160.01%
2024/06/030.3239.501237.00237.00-0.72,190-0.03%
2024/05/316243.335245.50236.5012,1340.05%
2024/05/3000.001243.00233.00-11,969-0.05%
2024/05/2900.001220.00227.00-11,799-0.06%
2024/05/2800.001216.50216.00-11,749-0.06%
2024/05/271215.5000.00215.0011,7510.06%
2024/05/231213.001211.00211.0001,7730.00%
2024/05/2200.001210.00207.00-11,822-0.05%
2024/05/211206.0000.00205.5011,9590.05%
2024/05/1600.000.1218.00223.00-0.12,2580.00%
2024/05/131198.502203.00198.00-12,422-0.04%
2024/05/071201.5000.00202.5012,9450.03%
2024/05/0600.003211.50201.00-32,996-0.10%
2024/04/261205.0000.00201.5013,2940.03%
2024/04/241203.001207.50206.5003,3350.00%
2024/04/231200.501197.50196.5003,3500.00%
2024/04/171206.501206.00206.5003,5250.00%
2024/04/161.1195.7700.00201.001.13,5260.03%
2024/04/154214.0000.00206.0043,5160.11%
2024/04/1200.001230.00228.00-13,475-0.03%
2024/04/101225.0000.00224.0013,4780.03%
2024/04/082232.252232.00236.5003,4310.00%
2024/04/021222.5000.00222.0013,4300.03%
2024/04/0100.001226.00225.00-13,475-0.03%
2024/03/291228.5000.00226.0013,4950.03%
2024/03/2800.000228.50223.0003,5940.00%
2024/03/270225.5000.00227.5003,6750.00%
2024/03/250.4238.5000.00239.000.43,7310.01%
2024/03/2200.001230.00231.00-13,744-0.03%
2024/03/211.1227.8200.00227.501.13,7550.03%
2024/03/180.1237.5000.00235.500.14,0780.00%
2024/03/1500.000234.00232.0004,0940.00%
2024/03/141.1233.6800.00230.001.14,0520.03%
2024/03/131230.0000.00228.0014,0230.02%
2024/03/120.1244.0000.00240.000.13,9780.00%
2024/03/110.1255.0000.00237.000.13,9420.00%
2024/03/081270.501266.00260.0003,8790.00%
2024/03/070.1285.0000.00280.000.13,8660.00%
2024/03/061281.501280.00285.0003,8950.00%
2024/03/051.1271.452273.50280.00-0.93,909-0.02%
2024/03/040.1280.0000.00277.000.13,9150.00%
2024/03/011279.001279.50279.5004,0730.00%
2024/02/291281.002283.00283.00-14,216-0.02%
2024/02/271268.501.2275.09278.00-0.24,4050.00%
2024/02/263270.334.1274.04275.50-1.14,929-0.02%
2024/02/233.1272.4811.1283.09261.50-85,136-0.15%
2024/02/2211.1279.861.1283.32281.00105,2270.19%
2024/02/211.2259.661259.00259.000.25,2050.00%
2024/02/203249.334248.63251.00-15,118-0.02%
2024/02/193242.833240.17242.0005,0870.00%
2024/02/151.1221.921.1223.09222.0004,9790.00%
2024/02/0100.002205.50208.00-24,740-0.04%
2024/01/311.6204.063201.00205.00-1.44,613-0.03%
2024/01/303189.674188.87193.00-14,390-0.02%
2024/01/292.5186.501188.00184.501.54,3270.03%
2024/01/250178.0000.00179.0004,2820.00%
2024/01/240.1183.234185.75182.00-3.94,252-0.09%
先進光發行有擔保可轉換公司債籌足近14.8億元 7/16掛牌Anue鉅亨-2024/07/12
先進光 相關文章