• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.49%
  • 成交量
    372張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢科 (3402)籌碼相關－富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾 券商分點個股進出

富邦-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221101.5000.00102.0015910.17%
2024/11/2100.002101.00100.50-2615-0.33%
2024/11/182100.7500.0099.6026270.32%
2024/11/155101.5000.00101.5056270.80%
2024/11/1300.001104.00103.50-1636-0.16%
2024/11/121102.0000.00102.0016380.16%
2024/10/2500.001116.00115.50-1644-0.16%
2024/10/241112.002111.25109.00-1566-0.18%
2024/10/211110.0000.00111.5015560.18%
2024/09/1300.001104.00104.00-11,314-0.08%
2024/09/121104.0000.00104.0011,3160.08%
2024/09/061104.000104.50104.0011,3190.08%
2024/09/052106.0000.00105.0021,3260.15%
2024/08/301111.0000.00110.5011,3290.08%
2024/08/2700.001.1112.86112.50-1.11,343-0.08%
2024/08/261109.001110.50108.5001,3520.00%
2024/08/233.1108.3900.00110.503.11,3340.23%
2024/08/1400.001102.50101.50-11,322-0.08%
2024/08/02099.5000.0097.8001,3710.00%
2024/08/0100.001.5101.50101.00-1.51,374-0.11%
2024/07/3100.00199.0098.30-11,398-0.07%
2024/07/30397.9000.0099.2031,4320.21%
2024/07/290.5102.0000.0098.200.51,4520.04%
2024/07/161118.500.3118.50117.000.71,5850.04%
2024/07/125118.0000.00117.5051,7050.29%
2024/07/092120.002123.00123.0002,0550.00%
2024/07/081123.502124.50124.00-12,143-0.05%
2024/07/0500.0011130.09130.00-112,173-0.51%
2024/07/0418.1126.389127.22128.009.12,0780.44%
2024/07/0200.002113.00112.50-21,899-0.11%
2024/07/012.2113.323112.83115.00-0.81,881-0.04%
2024/06/212101.5000.00101.0021,7040.12%
2024/06/2000.000100.00102.0001,7060.00%
2024/06/1700.001101.50101.00-11,713-0.06%
2024/06/0400.00398.6098.70-31,785-0.17%
2024/06/0300.00199.30100.00-11,813-0.06%
2024/05/3100.001104.00100.00-11,811-0.06%
2024/05/302103.253103.67103.00-11,809-0.06%
2024/05/292102.2500.00102.0021,7940.11%
2024/05/143100.0000.00101.0032,0860.14%
2024/05/102100.255100.7699.90-32,096-0.14%
2024/05/091106.0000.00106.5012,0610.05%
2024/05/084107.6300.00107.5042,0930.19%
2024/05/071104.001106.50105.5002,0920.00%
2024/05/062105.752103.50104.0002,1190.00%
2024/05/033109.001107.50107.5022,1550.09%
2024/05/021109.001110.50111.0002,1270.00%
2024/04/3000.0011109.50109.00-112,109-0.52%
2024/04/248102.0000.00109.0082,0220.40%
2024/04/230100.5000.0099.2001,9800.00%
2024/04/192108.502105.00106.5001,9370.00%
2024/04/182116.502119.00115.0001,8730.00%
2024/04/174121.635122.00121.00-11,820-0.05%
2024/04/163118.006116.17115.00-31,703-0.18%
2024/04/155118.302119.25121.5031,6170.19%
2024/04/123110.672114.25116.5011,4070.07%
2024/04/10098.00199.5096.70-11,244-0.08%
2024/04/02898.0000.0097.3081,3730.58%
2024/04/01191.90192.9093.7001,3320.00%
2024/03/2200.001092.2592.10-101,320-0.76%
2024/03/1100.00294.0593.00-21,340-0.15%
2024/03/0800.00393.5391.90-31,364-0.22%
2024/03/07298.6500.0098.8021,3320.15%
2024/03/06196.0000.0096.9011,3120.08%
2024/02/2310103.5000.0097.50101,4760.68%
2024/02/22293.12794.9199.20-51,385-0.36%
2024/02/19187.7000.0087.7011,3930.07%
2024/02/1500.000.182.7086.60-0.11,358-0.01%
2024/02/05479.9300.0081.0041,3840.29%
2024/02/02177.6000.0078.4011,3720.07%
2024/02/010.178.80778.3478.00-6.91,363-0.51%
2024/01/31281.50477.9079.10-21,351-0.15%
2024/01/3000.00177.7077.40-11,310-0.08%
2024/01/29677.58279.7077.6041,3010.31%
2024/01/26379.40478.4579.20-11,263-0.08%
2024/01/25275.1500.0075.2021,1960.17%
2024/01/24373.5000.0073.4031,1820.25%
2024/01/23072.3000.0072.1001,1720.00%
2024/01/18272.35270.7070.7001,1610.00%
2024/01/100.573.9200.0072.000.51,1070.05%
2024/01/090.272.4000.0073.000.21,0890.02%
2024/01/080.172.8000.0071.900.11,0770.01%
2024/01/050.172.8000.0073.100.11,0670.01%
2024/01/040.173.9000.0073.800.11,0490.01%
2024/01/03274.50475.5575.90-21,020-0.20%
2024/01/02375.87175.7076.8029460.21%
2023/12/29370.60170.5069.9028790.23%
2023/12/08069.5000.0069.7007210.00%
2023/11/2400.00165.9066.00-1510-0.20%
2023/11/21159.1000.0059.2013310.30%
2023/11/15156.7000.0056.6012200.45%
2023/11/1300.000.154.7055.60-0.1179-0.03%
2023/10/0600.00049.0548.7501990.00%
2023/08/18149.4500.0049.3012800.36%
2023/08/0400.001748.8249.90-17283-5.99%
2023/08/01647.0500.0046.9562622.28%
2023/07/27047.8500.0047.5502610.00%
2023/07/17448.1100.0048.0542561.56%
2023/07/14048.4000.0048.2502560.01%
2023/07/13548.5900.0048.2552581.94%
2023/07/12152.2000.0052.5012600.38%
2023/07/04153.7000.0053.4012540.39%
2023/05/17049.8500.0050.0004120.00%
2023/05/10051.0000.0050.7004050.00%
2023/04/1000.00553.0053.60-5329-1.52%
2023/04/0700.00252.6053.00-2323-0.62%
2023/03/31552.4000.0052.7053061.63%
2023/03/30151.6000.0051.3012890.35%
2023/03/23151.80252.1052.20-1251-0.40%
2023/03/21150.7000.0050.5012330.43%
2023/03/17350.37350.2049.5502110.00%
2023/03/0300.00047.4047.6002070.00%
2023/03/0200.000.147.5447.35-0.1210-0.06%
2023/02/01046.0000.0045.9502780.00%
2022/11/08041.5500.0041.1502560.01%
2022/11/04040.7000.0040.7002680.00%
2022/10/25038.2000.0038.5002860.00%
2022/09/300.143.5000.0043.300.13590.03%
2022/09/21048.0000.0046.2503680.00%
2022/09/1900.00046.8046.450373-0.01%
2022/08/2500.000.147.9047.70-0.1396-0.02%
2022/08/2400.000.347.9547.95-0.3393-0.08%
2022/08/170.146.9500.0046.950.13550.03%
2022/08/100.147.5500.0047.200.13320.03%
2022/08/080.146.4000.0046.950.13320.03%
2022/08/04045.45345.2245.60-3327-0.92%
2022/07/250.147.3000.0046.800.12960.03%
2022/07/18043.3000.0043.7502700.01%
2022/06/20047.8500.0045.5503180.00%
2022/05/1600.001046.1046.10-10497-2.01%
2022/05/0600.00547.1047.25-5653-0.77%
2022/04/2600.00546.3046.40-5659-0.76%
2022/04/2500.001046.7046.90-10663-1.51%
2022/04/0600.00151.2051.00-1842-0.12%
2022/04/01151.8000.0052.1018470.12%
2022/03/25353.1700.0052.9038610.35%
2022/03/2300.00752.9052.40-7837-0.84%
2022/03/111250.2200.0050.30128421.42%
2022/03/0700.001547.5247.80-15875-1.71%
2022/02/2500.00752.2352.10-7945-0.74%
2022/02/24353.07452.3051.80-1963-0.10%
2022/02/23353.1000.0053.2039610.31%
2022/02/21453.3500.0052.6049520.42%
2022/02/171652.0600.0051.70169761.64%
2022/02/1500.005.252.6051.40-5.2982-0.53%
2022/02/14352.4000.0053.0039720.31%
2022/02/111051.5000.0051.80109361.07%
2022/02/0800.00249.6049.60-2921-0.22%
2022/01/26546.6000.0046.6059170.54%
2022/01/1700.00248.2048.90-2919-0.22%
2022/01/14247.6000.0047.7529170.22%
2022/01/1200.00248.7048.55-2909-0.22%
2022/01/10248.15248.7048.2008960.00%
2022/01/0700.00047.2547.5008860.00%
2022/01/06447.4800.0047.6548770.46%
2022/01/03448.00248.1048.0028560.23%
2021/12/30649.30651.3049.0508330.00%
2021/12/29650.5000.0050.9067180.83%
2021/12/28149.5500.0049.4516990.14%
2021/12/1700.00148.2048.35-1661-0.15%
2021/12/15248.0800.0048.3026470.31%
2021/12/1000.00449.3349.75-4616-0.65%
2021/12/09147.60248.5047.80-1589-0.17%
2021/12/07247.3000.0047.7025820.34%
2021/12/03246.9500.0047.2025650.35%
2021/12/02448.8300.0046.9545580.72%
2021/12/0100.001551.3150.70-15525-2.85%
2021/11/301350.7200.0051.40135132.53%
2021/11/25350.9000.0049.7034520.66%
2021/11/2300.00249.7547.85-2406-0.49%
2021/11/1800.001246.9047.00-12346-3.46%
2021/11/171245.9000.0047.00123313.62%
2021/09/080.139.3000.0038.950.14210.02%
2021/07/1500.00343.4543.60-3958-0.31%
2021/07/13345.17345.5044.6009580.00%
2021/07/12543.7000.0043.9059120.55%
2021/06/240.140.6500.0040.600.11,1690.01%
2021/06/1100.001043.4543.20-101,247-0.80%
2021/05/2800.00141.8042.20-11,228-0.08%
2021/05/26141.5000.0041.4511,2240.08%
2021/05/12338.2000.0039.2531,1550.26%
2021/05/111043.0500.0041.90101,1330.88%
2021/05/0600.00341.6342.05-31,095-0.27%
2021/05/03344.50243.9543.4011,0310.10%
2021/04/2700.001650.0848.30-16947-1.69%
2021/04/261647.97247.3548.75148671.61%
2021/04/22145.9500.0043.0517470.13%
2021/04/13344.30143.7043.8026340.32%
2021/04/0800.00141.8042.05-1511-0.20%
2021/03/31139.3000.0038.8514260.23%
2021/03/233034.403034.2334.0502910.00%
2021/02/05030.9500.0029.3503150.00%
2020/11/2600.00530.5530.45-5261-1.91%
2020/11/2300.001230.3530.65-12256-4.68%
2020/11/03529.5000.0029.3551802.78%
2020/10/281229.1900.0028.70121488.08%
2020/09/09027.4000.0027.1502880.00%
2020/08/2800.00227.7527.80-2331-0.60%
2020/08/27228.1000.0028.1023330.60%
2020/07/2700.00128.5528.55-1341-0.29%
2020/07/02128.9500.0029.2012440.41%
2020/05/2700.00127.2527.15-1261-0.38%
2020/03/12127.3500.0027.0517160.14%
2020/02/19030.6500.0030.5506890.00%
2020/01/3000.00130.7530.00-1663-0.15%
2020/01/15031.9000.0031.9006520.00%
2020/01/14132.10232.1532.20-1646-0.15%
2020/01/1300.00231.8031.85-2635-0.31%
2020/01/08231.1000.0030.9026230.32%
2020/01/0700.00231.6531.40-2617-0.32%
2020/01/0600.00131.2531.30-1615-0.16%
2019/12/27231.2800.0031.2525900.34%
2019/12/2300.00231.9032.10-2558-0.36%
2019/12/20431.93231.6031.6025330.37%
2019/12/1900.00331.9732.15-3462-0.65%
2019/12/18230.00431.4032.00-2376-0.53%
2019/12/13431.38630.2030.60-2334-0.60%
2019/12/12631.7000.0031.3563061.96%
2019/12/1100.00230.1029.75-2258-0.77%
2019/12/1000.00230.0829.95-2250-0.80%
2019/11/2800.00228.5028.45-2207-0.96%
2019/11/08128.3500.0028.3512100.48%
2019/11/07128.4000.0028.4012100.47%
2019/10/24228.9000.0029.0523070.65%
2019/10/21228.7000.0028.6522980.67%
2019/10/1600.00527.5027.50-5305-1.64%
2019/10/1400.001627.6527.80-16307-5.20%
2019/10/02227.1300.0027.1023280.61%
2019/09/20527.6500.0027.5053411.46%
2019/09/19527.4000.0027.4553341.50%
2019/09/1000.00527.2527.30-5315-1.58%
2019/08/15526.2600.0026.4053351.49%
2019/08/1400.00626.7026.70-6336-1.78%
2019/08/06027.5000.0027.5003430.00%
2019/07/0300.00131.2031.15-1422-0.24%
2019/05/13531.3500.0030.6055830.86%
2019/05/1000.001531.3531.35-15574-2.61%
2019/05/0600.00531.9531.95-5506-0.99%
2019/04/2900.00132.1031.85-1486-0.21%
2019/04/26132.2000.0032.0514880.20%
2019/04/2500.00232.0032.00-2477-0.42%
2019/04/23431.5000.0031.7044590.87%
2019/04/19231.1000.0031.1524640.43%
2019/04/18130.9500.0030.9514620.22%
2019/04/17031.4000.0031.1004650.00%
2019/04/15030.85830.7730.80-8472-1.69%
2019/04/0200.00531.3031.45-5442-1.13%
2019/03/2900.00531.9531.65-5472-1.06%
2019/03/281032.05731.8631.9035010.60%
2019/03/2700.00131.4031.35-1520-0.19%
2019/03/261531.5300.0031.25155162.91%
2019/03/19230.9800.0031.1524640.43%
2019/03/18031.0500.0031.2004560.00%
2019/03/15430.5900.0030.5044380.91%
2019/03/1200.00129.2529.20-1392-0.25%
2019/03/1100.00129.1029.20-1391-0.26%
2019/02/2500.00129.7529.70-1394-0.25%
2019/02/18228.7300.0028.9523840.52%
2019/02/15728.6700.0028.8573821.83%
2019/02/14129.5000.0029.5013700.27%
2019/02/13129.3000.0029.3513690.27%
2019/01/2300.00528.9529.00-5376-1.33%
2019/01/11530.1000.0029.9553391.47%
2019/01/04029.5000.0028.9002990.00%
2018/12/26229.0000.0028.8523110.64%
2018/12/2400.00229.6529.85-2306-0.65%
2018/12/221730.65930.2830.1082992.67%
2018/12/21129.90130.3030.2002690.00%
2018/12/2000.00529.5129.15-5232-2.15%
2018/11/22427.4100.0027.3042131.87%
2018/11/15127.6500.0027.6012230.45%
2018/11/07128.05428.5028.50-3225-1.33%
2018/10/30128.1000.0028.2512460.41%
2018/10/26228.4000.0028.1022550.78%
2018/10/1600.00228.9328.95-2392-0.51%
2018/10/15228.4500.0028.5523960.50%
2018/10/08129.6000.0029.9013940.25%
2018/10/01231.0000.0031.0024140.48%
2018/09/06130.5500.0030.5014820.21%
2018/08/27130.5500.0030.6515380.19%
2018/08/2200.000.431.0030.90-0.4564-0.07%
2018/08/2000.000.331.3031.30-0.3631-0.04%
2018/08/06232.8500.0032.6527490.27%
2018/07/3000.00133.8532.95-1831-0.12%
2018/07/2700.00230.6530.80-2812-0.25%
2018/07/1700.00432.0031.70-4811-0.49%
2018/07/11231.2300.0031.2528350.24%
2018/07/10331.1200.0031.4538410.36%
2018/07/0300.00331.2030.75-3852-0.35%
2018/06/2000.00131.8531.90-11,086-0.09%
2018/06/1100.00333.5032.90-31,073-0.28%
2018/06/08333.1000.0033.5031,0600.28%
2018/06/0500.00232.4832.45-21,045-0.19%
2018/05/31333.3000.0032.9031,0230.29%
2018/05/2900.00733.9033.60-7996-0.70%
2018/05/28933.78333.7833.9069720.62%
2018/05/2200.00231.3031.35-2902-0.22%
2018/05/2100.001231.8431.65-12890-1.35%
2018/05/181032.5000.0031.85108771.14%
2018/05/17231.6500.0032.0028580.23%
2018/05/14831.87731.5531.3018210.12%
2018/05/1100.00730.8030.80-7773-0.90%
2018/05/09130.2000.0030.2517310.14%
2018/05/08829.64530.0029.8037160.42%
2018/05/07530.47929.9630.20-4703-0.57%
2018/05/04829.3000.0029.5086521.23%
2018/05/0200.00529.3029.00-5622-0.80%
2018/04/30528.5000.0029.0056090.82%
2018/04/23228.5000.0028.4525870.34%
2018/04/20128.4500.0028.5015780.17%
2018/04/13128.2000.0028.1015320.19%
2018/04/1000.00628.2228.05-6505-1.19%
2018/04/0900.00128.5528.25-1495-0.20%
2018/03/3000.00127.6027.30-1418-0.24%
2018/03/2700.002127.0027.10-21365-5.75%
2018/03/23126.155526.0826.05-54270-19.94%
漢科 相關文章
漢科 相關影音