台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    292.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.01%
  • 成交量
    18,890
  • 產業
    上市 半導體類股
  • 526人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18225250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/182.1291.551298.00292.501.128,6250.00%
2025/02/174.3299.822303.00298.502.328,5890.01%
2025/02/146.1303.602.1309.52300.504.128,6950.01%
2025/02/137.1314.336313.35310.00128,7380.00%
2025/02/125.2330.9123339.73315.00-17.928,874-0.06%
2025/02/1131336.1026325.14338.50528,8610.02%
2025/02/1015307.8914.4306.27308.000.628,6860.00%
2025/02/0716.2305.4824.2303.33304.00-7.928,925-0.03%
2025/02/0620.1298.954292.88297.5016.129,3820.05%
2025/02/052289.003287.83285.00-129,8060.00%
2025/02/044.2279.179.1290.10280.50-4.929,999-0.02%
2025/02/0311301.505.6305.63301.505.429,8550.02%
2025/01/2225343.4030342.60334.50-530,276-0.02%
2025/01/2017.2321.0315.7321.31324.001.530,2380.00%
2025/01/1718.7319.2972317.97313.00-53.330,415-0.18%
2025/01/1660315.396.1305.33317.5053.930,3410.18%
2025/01/1513288.3512287.83289.00130,1750.00%
2025/01/143.1290.994291.50289.00-130,1180.00%
2025/01/1317.5292.4918.1291.05285.00-0.630,4910.00%
2025/01/1017.1319.7033316.94314.50-1630,954-0.05%
2025/01/0928314.2043.1314.44312.00-15.131,382-0.05%
2025/01/0861309.2447.1298.52312.5013.931,4640.04%
2025/01/0723.6289.0117282.65290.006.631,3920.02%
2025/01/0614.2277.5018283.39276.50-3.831,479-0.01%
2025/01/0322285.419285.56283.501331,9900.04%
2025/01/025.6279.6430283.92274.00-24.431,738-0.08%
2024/12/3126286.773.1285.48287.0022.931,7900.07%
2024/12/3013.2287.1314287.21281.00-0.831,7530.00%
2024/12/277291.214292.00291.00331,5460.01%
2024/12/268294.2459.4287.58288.00-51.531,355-0.16%
2024/12/2582.2286.0466.1273.87286.001630,9910.05%
2024/12/2442.3263.5928.1262.55262.5014.230,6820.05%
2024/12/2339260.7645259.50259.00-630,723-0.02%
2024/12/2028.1257.3446256.25255.50-17.930,838-0.06%
2024/12/1950253.4834.3248.04257.0015.731,0170.05%
2024/12/1828.1248.723245.00249.0025.130,6630.08%
2024/12/173233.003231.50236.00030,1920.00%
2024/12/1612.4243.6046257.04232.00-33.629,897-0.11%
2024/12/1346255.3530.5250.36257.5015.529,3030.05%
2024/12/1226.5248.915.2249.83247.0021.328,8330.07%
2024/12/112242.0012240.79243.00-1028,550-0.04%
2024/12/1012241.882240.50240.501028,4050.04%
2024/12/097.2246.0833246.14241.00-25.928,182-0.09%
2024/12/0630.1253.273252.67251.0027.127,9390.10%
2024/12/056.1260.7951266.65255.00-44.927,617-0.16%
2024/12/0452260.2325251.94266.502727,0760.10%
2024/12/0319.3244.6820246.53242.50-0.826,5280.00%
2024/12/0227242.4653242.73242.50-2626,490-0.10%
2024/11/2945241.586241.58244.503926,8240.15%
2024/11/288241.5617241.53232.50-927,217-0.03%
2024/11/2715244.637246.71244.00828,0490.03%
2024/11/267234.865238.10239.00228,4100.01%
2024/11/2520236.0817238.82239.50328,4790.01%
2024/11/221223.5024231.33226.00-2328,184-0.08%
2024/11/2124.2229.502229.75229.5022.228,0300.08%
2024/11/208234.5014229.61222.00-627,817-0.02%
2024/11/1917229.5622226.39230.00-527,389-0.02%
2024/11/1818222.564221.88222.501427,3800.05%
2024/11/157236.866230.08230.00127,3460.00%
2024/11/141.1246.2700.00239.501.127,1740.00%
2024/11/134252.3833254.30244.00-2927,179-0.11%
2024/11/1294252.3388247.49252.50627,1490.02%
2024/11/1152253.5141255.67252.001127,2120.04%
2024/11/0851259.0436264.25251.501527,0970.06%
2024/11/0726.1253.5445253.99251.50-1927,082-0.07%
2024/11/0637252.0739252.53254.00-227,096-0.01%
2024/11/0541248.4338243.99250.00326,7350.01%
2024/11/0424.2236.6514227.86234.0010.226,1120.04%
2024/11/0117221.3814219.75221.50325,5080.01%
2024/10/305215.8037214.31213.50-3225,249-0.13%
2024/10/2972219.4072215.10220.00025,0880.00%
2024/10/2866211.3369214.05214.00-324,664-0.01%
2024/10/2546224.646.1225.65224.004024,3500.16%
2024/10/246.3239.5448242.39229.00-41.724,246-0.17%
2024/10/2369248.3530248.27251.503923,7710.16%
2024/10/2240237.9537240.39241.50323,4550.01%
2024/10/218235.507234.57230.00123,3270.00%
2024/10/1812243.6776247.14232.00-6423,259-0.28%
2024/10/1776245.8452239.40247.002422,9540.10%
2024/10/1674225.3033.1222.34229.504122,5780.18%
2024/10/1531242.9584.1238.57234.00-53.121,863-0.24%
2024/10/1498222.5544.1220.34228.0053.921,5480.25%
2024/10/1135210.5173.1211.89207.50-38.121,359-0.18%
2024/10/09115208.6677209.84210.503821,5900.18% 大買/
2024/10/0820195.4358193.15192.00-3821,163-0.18%
2024/10/0757196.1515197.30194.004221,3800.20%
2024/10/0443189.3646190.27190.50-321,544-0.01%
2024/10/0132189.3430187.63191.50222,0240.01%
2024/09/3023185.5926186.00185.50-322,877-0.01%
2024/09/276.1193.6713199.58182.50-723,076-0.03%
2024/09/2643.1198.0042195.77198.00123,0170.00%
2024/09/2521.1188.9723191.98189.00-1.923,353-0.01%
2024/09/2434187.4332189.77188.50223,4860.01%
2024/09/2351191.2248194.89184.00323,7180.01%
2024/09/202185.0011189.49183.50-923,639-0.04%
2024/09/1934183.9117185.62186.501724,0800.07%
2024/09/181180.003178.83174.00-224,721-0.01%
2024/09/161180.002181.00178.00-125,6430.00%
2024/09/132176.753176.33179.50-126,0880.00%
2024/09/123172.509173.00173.00-626,941-0.02%
2024/09/102169.752160.50164.00027,9430.00%
2024/09/0900.001168.00168.00-128,2080.00%
2024/09/0600.000156.07157.00028,6520.00%
2024/09/051156.001158.00155.00029,0690.00%
2024/09/044157.254.2159.23158.00-0.229,1590.00%
2024/09/0310177.8521.1179.09174.00-11.129,190-0.04%
2024/09/0238.2176.9030177.90178.508.228,9070.03%
2024/08/3011.2173.8717173.35173.50-5.828,237-0.02%
2024/08/2920.9166.6121.2167.82172.00-0.327,6300.00%
2024/08/289156.0666.1149.99160.00-57.126,405-0.22%
2024/08/2761.1144.1114143.32145.5047.125,7240.18%
2024/08/269.5139.4724142.17136.50-14.525,489-0.06%
2024/08/2330141.2215142.03142.001525,6230.06%
2024/08/2219.1141.4918139.67137.001.126,1650.00%
2024/08/211138.501142.00139.50026,0560.00%
2024/08/202141.751143.50138.50126,0560.00%
2024/08/192137.251.4141.00137.000.725,8830.00%
2024/08/163136.332136.25137.00125,8980.00%
2024/08/157132.646132.58134.00125,7650.00%
2024/08/144133.884132.38132.50025,8090.00%
2024/08/1312.1132.9912132.96132.500.125,7780.00%
2024/08/129127.566126.75127.00325,5880.01%
2024/08/092125.255123.60122.50-325,377-0.01%
2024/08/083113.833120.83122.00024,7270.00%
2024/08/076111.425110.60111.00124,3260.00%
2024/08/061103.0000.00104.50124,0850.00%
2024/08/052.1107.7100.00107.002.123,8180.01%
2024/08/025122.742119.00118.50323,8310.01%
2024/08/0111.1131.1412131.54131.00-0.923,6590.00%
2024/07/311.1129.0921129.19126.50-19.923,413-0.08%
2024/07/3022.6127.944127.24128.5018.623,2540.08%
2024/07/293128.832128.25125.00123,0160.00%
2024/07/231129.001127.50126.00022,5040.00%
2024/07/223128.502.1134.61127.000.922,2660.00%
2024/07/192139.752141.50137.00021,9860.00%
2024/07/182144.003146.33148.00-121,6140.00%
2024/07/174146.885.5147.04145.00-1.521,218-0.01%
2024/07/1611139.9145.4141.65140.50-34.420,641-0.17%
2024/07/1537142.222145.00140.503520,4580.17%
2024/07/124137.001137.50138.00320,0020.02%
2024/07/113148.331144.52143.50219,6610.01%
2024/07/1000.004142.38145.00-419,094-0.02%
2024/07/090131.753135.83132.00-318,820-0.02%
2024/07/085.5134.812.6133.78134.002.918,4950.02%
2024/07/051.6144.843146.83143.50-1.418,181-0.01%
2024/07/042.3140.698.6142.36141.00-6.417,793-0.04%
2024/07/0319.6133.6926134.62137.50-6.416,664-0.04%
2024/07/026126.3362130.67125.00-5616,389-0.34%
2024/07/0166.2131.511129.52130.0065.216,2700.40%
2024/06/286126.084126.50123.50215,5860.01%
2024/06/279.5125.4215127.17123.50-5.515,179-0.04%
2024/06/2614122.114122.75126.501014,5530.07%
2024/06/254114.506112.42115.00-214,155-0.01%
2024/06/2418115.1920117.75114.00-213,728-0.01%
2024/06/2120.5120.3522121.61122.00-1.513,133-0.01%
2024/06/202114.258119.49119.50-612,304-0.05%
2024/06/195107.306107.17109.00-112,149-0.01%
2024/06/183299.6734100.26104.00-211,429-0.02%
2024/06/17896.26396.1794.80510,6940.05%
2024/06/14195.00296.4094.40-110,477-0.01%
2024/06/131994.191894.8795.40110,2100.01%
2024/06/12790.30588.7089.0029,7580.02%
2024/06/07187.0000.0087.5019,4360.01%
2024/06/06184.500.883.9585.000.29,3580.00%
2024/06/0500.00284.6082.70-29,333-0.02%
2024/06/04287.404.586.5985.90-2.59,511-0.03%
2024/06/032.188.9400.0088.402.19,7400.02%
2024/05/31688.85690.5088.5009,8550.00%
2024/05/3000.00595.0294.00-510,141-0.05%
2024/05/290.295.95196.7095.80-0.810,528-0.01%
2024/05/281199.24795.3797.90410,4970.04%
2024/05/2700.00096.2096.2009,8790.00%
2024/05/24282.80383.7387.50-110,514-0.01%
2024/05/23378.8300.0079.60310,4670.03%
2024/05/22579.5000.0079.80510,7200.05%
2024/05/21177.50378.6379.10-210,620-0.02%
2024/05/20277.554176.9379.00-3910,824-0.36%
2024/05/1710676.0298.175.3376.007.910,8180.07% 大買/
2024/05/168.173.31371.9372.905.110,8970.05%
2024/05/153368.93868.4168.402510,9880.23%
2024/05/1400.000.167.2067.10-0.111,0490.00%
2024/05/130.166.6600.0066.700.111,0460.00%
2024/05/08166.0000.0066.10111,0870.01%
2024/05/02164.0000.0063.20111,0410.01%
2024/04/15171.4000.0069.70110,9390.01%
2024/04/11273.403573.7072.50-3310,792-0.31%
2024/04/103877.77777.2077.403110,6380.29%
2024/04/09171.5000.0072.80110,3360.01%
2024/04/08272.50576.3870.80-310,239-0.03%
2024/04/03977.20676.6276.10310,1780.03%
2024/04/02274.15174.1074.80110,1850.01%
2024/04/01276.00277.0074.90010,2640.00%
2024/03/281575.071575.6075.10010,1440.00%
2024/03/27773.06473.0372.50310,0300.03%
2024/03/2500.00276.4575.00-29,926-0.02%
2024/03/22775.86276.0076.0059,8420.05%
2024/03/2100.00572.0474.00-59,574-0.05%
2024/03/1900.00471.1370.50-49,519-0.04%
2024/03/18371.20270.2071.0019,5380.01%
2024/03/15368.83169.0068.8029,6320.02%
2024/03/1300.00170.8070.50-110,005-0.01%
2024/03/1200.00371.7772.40-310,137-0.03%
2024/03/11472.23172.2072.20310,3310.03%
2024/03/08270.05470.7370.50-210,340-0.02%
2024/03/07280.40181.2075.60110,1980.01%
2024/03/06778.59879.2378.50-110,133-0.01%
2024/03/051777.241378.2279.8049,9150.04%
2024/03/042177.104976.1776.60-289,422-0.30%
2024/03/012971.89471.1872.20258,8200.28%
2024/02/29268.50368.5367.50-18,509-0.01%
2024/02/27673.8200.0069.7068,4190.07%
2024/02/2600.00177.4077.40-17,854-0.01%
2024/02/23570.70572.4270.4007,6850.00%
2024/02/22268.00469.0568.10-27,255-0.03%
2024/02/21471.23270.3568.9027,1500.03%
2024/02/20168.10270.0068.00-16,927-0.01%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章