台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    417.5
  • 漲跌
    ▲26.0
  • 漲幅
    +6.64%
  • 成交量
    5,445
  • 產業
    上櫃 通信網路類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18300350400450500Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170391.001383.50391.50-12,851-0.03%
2025/02/142400.9700.00392.0022,8270.07%
2025/02/121412.411407.00409.0002,7790.00%
2025/02/111.1415.651411.50411.500.12,7610.00%
2025/02/101410.001403.50403.5002,7480.00%
2025/02/0500.004433.88433.00-42,577-0.16%
2025/02/044.1429.353435.50431.501.12,5260.04%
2025/01/222433.753433.85453.00-12,353-0.04%
2025/01/212412.251414.50414.5012,2070.05%
2025/01/200400.0000.00402.0002,1550.00%
2025/01/1700.002403.00400.00-22,133-0.09%
2025/01/164409.001.2407.39408.502.92,1370.13%
2025/01/1500.005392.40389.50-52,054-0.24%
2025/01/1410390.255391.20394.0052,0250.25%
2025/01/132368.756364.50379.50-41,994-0.20%
2025/01/101.2386.8700.00373.001.21,9340.06%
2025/01/092398.006409.17378.50-41,903-0.21%
2025/01/0810399.604404.75408.5061,7900.34%
2025/01/0700.001.2386.27394.50-1.21,661-0.07%
2025/01/061.7360.241351.00359.000.71,5650.04%
2025/01/031347.001350.50355.5001,4830.00%
2025/01/020322.0000.00323.5001,3880.00%
2024/12/3100.000324.50328.0001,3880.00%
2024/12/300324.010323.50324.0001,3930.00%
2024/12/270328.500.1322.00325.5001,3890.00%
2024/12/2600.001.1331.63326.00-1.11,392-0.08%
2024/12/251.1330.0600.00330.001.11,3910.08%
2024/12/230314.250.1314.84315.50-0.11,3840.00%
2024/12/200.3316.500317.50316.000.31,3910.02%
2024/12/190.1316.1700.00322.000.11,4050.00%
2024/12/180.1320.4700.00321.000.11,4810.00%
2024/12/1700.000.1317.13314.00-0.11,503-0.01%
2024/12/1300.001345.00336.50-11,457-0.07%
2024/12/124359.005351.90351.50-11,421-0.07%
2024/12/114.1344.901.5345.83345.002.61,2870.20%
2024/12/091309.621314.00314.0001,2350.00%
2024/12/0600.001309.51306.50-11,247-0.08%
2024/12/041313.9700.00314.5011,2590.08%
2024/11/2900.001303.00301.00-11,342-0.07%
2024/11/250310.5000.00307.5001,5510.00%
2024/11/221306.5000.00300.5011,5560.06%
2024/11/192290.281289.00299.0011,6330.06%
2024/11/180280.000284.00278.5001,6650.00%
2024/11/150297.000296.50293.5001,7350.00%
2024/11/141302.0000.00302.0011,7580.06%
2024/11/111296.571300.00303.5001,8030.00%
2024/10/2400.001317.69303.50-12,121-0.05%
2024/10/231316.990310.50319.0012,1380.05%
2024/10/220306.5000.00306.0002,1080.00%
2024/10/2100.000.1306.50309.00-0.12,1180.00%
2024/10/180.1304.5000.00306.500.12,1860.00%
2024/10/170.2311.500.2314.61313.5002,1850.00%
2024/10/1600.001.3321.79319.50-1.32,210-0.06%
2024/10/151323.0000.00319.0012,1930.05%
2024/10/140.3310.9400.00306.000.32,1720.01%
2024/10/111310.771308.00306.5002,1670.00%
2024/10/090.2318.5000.00316.000.22,1550.01%
2024/10/070.1324.5000.00321.000.12,1990.00%
2024/10/010.3328.0000.00323.000.32,2180.01%
2024/09/300.3323.230.1325.00324.500.22,2400.01%
2024/09/270334.3300.00330.5002,2730.00%
2024/09/250354.0000.00344.5002,4010.00%
2024/09/230350.501.1355.65347.00-1.12,369-0.05%
2024/09/202358.502354.25353.5002,3620.00%
2024/09/180316.0000.00320.0002,2620.00%
2024/09/1100.000319.00325.0002,2890.00%
2024/09/100327.2500.00319.5002,2670.00%
2024/09/090327.251325.00324.50-12,271-0.04%
2024/09/061338.501337.50333.5002,2750.00%
2024/09/052342.2500.00340.5022,2930.09%
2024/09/040329.500332.00330.0002,2890.00%
2024/09/030346.502353.25345.00-22,277-0.09%
2024/09/022361.2500.00353.5022,2590.09%
2024/08/3000.006355.00349.00-62,221-0.27%
2024/08/297.1354.511363.49352.006.12,1790.28%
2024/08/2300.001330.00330.50-12,064-0.05%
2024/08/2210324.0510321.45319.0002,0550.00%
2024/08/203338.334338.38339.00-12,146-0.05%
2024/08/193329.172333.25341.5012,1800.05%
2024/08/162316.754318.25314.50-22,202-0.09%
2024/08/141316.001310.00309.5002,2560.00%
2024/08/0800.001307.00302.00-12,316-0.04%
2024/08/0600.001246.50264.00-12,310-0.04%
2024/08/051270.0000.00269.5012,3270.04%
2024/08/021316.501303.00299.0002,3500.00%
2024/08/0100.001309.00307.50-12,330-0.04%
2024/07/311327.5000.00322.0012,2790.04%
2024/07/2900.001314.00304.00-12,282-0.04%
2024/07/261312.001.1306.29307.00-0.12,3280.00%
2024/07/2200.001292.00290.50-12,367-0.04%
2024/07/192319.0000.00300.0022,4730.08%
2024/07/1800.000310.03311.5002,5900.00%
2024/07/171308.501311.32310.0002,6070.00%
2024/07/121290.0000.00291.0012,7050.04%
2024/07/100297.0000.00295.0002,7650.00%
2024/07/0900.001304.00303.00-12,789-0.04%
2024/07/081306.001305.00306.5002,7410.00%
2024/07/033289.833295.50286.5002,7180.00%
2024/07/021307.001312.50305.5002,6970.00%
2024/07/013303.332309.25308.0012,6190.04%
2024/06/271288.0000.00288.0012,6200.04%
2024/06/2600.001288.48287.50-12,607-0.04%
2024/06/2000.000288.00286.0002,5460.00%
2024/06/170.1282.4100.00282.000.12,4940.00%
2024/05/2900.001280.50281.00-12,547-0.04%
2024/05/271289.502293.25286.00-12,533-0.04%
2024/05/242281.002279.26290.0002,4460.00%
2024/05/232276.500.1271.50271.001.92,3790.08%
2024/05/220.1258.002256.01261.00-1.92,312-0.08%
2024/05/212250.5000.00250.5022,1980.09%
2024/05/1600.001225.00225.50-12,069-0.05%
2024/05/100208.0000.00213.0001,9420.00%
2024/05/0900.000.3213.50213.00-0.31,912-0.02%
2024/05/080.3209.000.1201.50207.000.21,8420.01%
2024/05/0600.000201.00201.5001,7630.00%
2024/05/020.1201.0000.00198.500.11,7200.01%
2024/04/3000.001200.50198.00-11,673-0.06%
2024/04/2600.004194.25197.50-41,546-0.26%
2024/04/251201.5000.00197.0011,5030.07%
2024/04/244191.754191.88196.5001,3930.00%
2024/04/192183.5000.00182.5021,1130.18%
2024/04/1800.001177.50180.50-11,046-0.10%
2024/04/172183.001180.50180.5019760.10%
2024/04/160168.5000.00171.0008870.00%
2024/04/110167.5000.00167.5008310.00%
2024/04/100166.5000.00167.5008390.00%
2024/04/0800.001172.00172.00-1808-0.12%
2024/04/0200.001172.00170.00-1781-0.13%
2024/03/2100.001158.50158.50-1721-0.14%
2024/03/201161.0000.00160.0017460.13%
2024/03/1900.002156.50157.50-2741-0.27%
2024/03/154151.1300.00151.5047580.53%
2024/03/1400.000150.50149.500777-0.01%
2024/03/120162.5000.00161.0007950.00%
2024/03/110157.0000.00156.5007960.00%
2024/03/0700.003172.50166.00-3777-0.39%
2024/03/063172.3300.00172.0037470.41%
2024/02/201162.0000.00161.0017640.13%
昇達科去年12月/全年營收創新高 低軌衛星元件出貨突破10億元Anue鉅亨-2025/01/08
昇達科營收/去年全年23.35億再創新高 低軌衛星業績衝、股價破400元UDN聯合新聞網-2025/01/08
昇達科 相關文章