位速 (3508)-富邦-虎尾券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.40
漲跌
▲0.30
漲幅
+1.24%
成交量
47張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	24.25	24.35	-1	289	-0.35%
2024/04/24	0	24.25	0	0.00	24.10	0	289	0.00%
2024/04/23	0	23.95	0	0.00	23.60	0	290	0.00%
2024/04/18	0	24.65	0	0.00	24.40	0	286	0.00%
2024/04/11	0	26.00	0	0.00	25.45	0	296	0.00%
2024/04/01	0	27.18	0	0.00	27.00	0	291	0.00%
2024/03/29	0	27.20	0	0.00	26.70	0	291	0.00%
2024/03/28	0	26.98	0	0.00	26.90	0	292	0.00%
2024/03/21	0	27.95	0	0.00	28.00	0	263	0.00%
2024/03/14	0	23.99	0	0.00	23.55	0	200	0.00%
2024/03/11	0	23.90	0	0.00	24.65	0	198	0.00%
2024/03/08	0	23.85	0	0.00	23.80	0	198	0.00%
2024/03/04	0	26.50	0	0.00	26.05	0	182	0.00%
2024/01/24	0	27.80	0	0.00	27.85	0	201	0.00%
2024/01/23	0	27.35	0	0.00	27.35	0	200	0.00%
2024/01/08	0	28.70	0	0.00	28.90	0	196	0.00%
2023/12/07	0	28.55	0	0.00	28.35	0	171	0.00%
2023/11/29	0	29.50	0	0.00	29.20	0	204	0.00%
2023/11/24	0	0.00	5	29.11	29.00	-5	205	-2.44%
2023/11/22	5	29.84	0	0.00	29.60	5	203	2.45%
2023/11/06	0	0.00	1	30.60	30.00	-1	207	-0.48%
2023/11/03	1	29.90	0	0.00	30.00	1	198	0.50%
2023/10/11	0	0.00	1	29.95	29.15	-1	325	-0.31%
2023/10/06	0	0.00	0	29.75	29.55	0	347	0.00%
2023/09/12	0	0.00	2	29.90	29.95	-2	393	-0.51%
2023/08/24	0	0.00	4	29.65	29.65	-4	439	-0.91%
2023/08/21	1	29.30	0	0.00	29.25	1	519	0.19%
2023/08/15	10	29.05	0	0.00	29.10	10	527	1.89%
2023/07/27	0	31.55	0	0.00	31.50	0	518	0.00%
2023/07/17	0	0.00	1	34.55	33.65	-1	507	-0.20%
2023/07/14	1	35.50	0	0.00	35.65	1	494	0.20%
2023/06/30	0	0.00	1	31.55	31.55	-1	406	-0.25%
2023/06/19	1	32.80	0	0.00	32.35	1	438	0.23%
2023/06/14	0	0.00	1	32.20	32.00	-1	434	-0.23%
2023/06/13	0	0.00	1	32.70	32.45	-1	438	-0.23%
2023/06/05	0	0.00	1	35.50	35.50	-1	492	-0.20%
2023/06/02	0	0.00	1	34.25	34.30	-1	483	-0.21%
2023/05/30	1	34.90	0	0.00	34.65	1	491	0.20%
2023/05/29	2	36.65	3	35.37	35.35	-1	494	-0.20%
2023/05/26	2	35.48	0	0.00	35.20	2	499	0.40%
2023/05/24	0	0.00	5	31.80	31.90	-5	514	-0.97%
2023/05/23	0	0.00	20	31.93	31.85	-20	538	-3.71%
2023/05/18	25	31.93	0	0.00	31.70	25	554	4.51%
2023/05/15	0	30.10	0	0.00	30.10	0	569	0.00%
2023/05/12	0	30.85	0	0.00	30.65	0	581	0.00%
2023/03/27	0	36.70	0	0.00	36.70	0	1,133	0.00%
2023/03/24	0	37.13	0	0.00	36.70	0	1,187	0.00%
2023/03/23	0	0.00	2	36.80	36.80	-2	1,190	-0.17%
2023/03/15	0	0.00	1	37.10	37.00	-1	1,245	-0.08%
2023/03/09	5	39.65	17	38.75	39.60	-12	1,474	-0.81%
2023/03/08	0	0.00	16	38.29	38.45	-16	1,490	-1.07%
2023/03/03	0	0.00	9	38.67	38.35	-9	1,496	-0.60%
2023/03/02	0	0.00	3	38.60	38.60	-3	1,494	-0.20%
2023/02/24	6	39.72	0	0.00	39.35	6	1,478	0.41%
2023/02/23	1	40.15	1	40.05	40.05	0	1,457	0.00%
2023/02/22	0	0.00	1	38.55	38.60	-1	1,408	-0.07%
2023/02/21	1	39.85	2	38.75	39.20	-1	1,409	-0.07%
2023/02/10	0	0.00	3	38.50	38.50	-3	1,419	-0.21%
2023/02/09	0	0.00	4	39.50	39.15	-4	1,430	-0.28%
2023/02/08	0	0.00	4	38.80	39.05	-4	1,466	-0.27%
2023/02/06	2	40.20	0	0.00	40.00	2	1,513	0.13%
2023/02/03	14	41.06	0	0.00	39.45	14	1,473	0.95%
2023/02/02	0	0.00	1	40.75	40.75	-1	1,361	-0.07%
2023/02/01	0	0.00	1	37.05	37.05	-1	1,316	-0.08%
2023/01/31	4	36.60	0	0.00	37.20	4	1,314	0.30%
2023/01/17	1	35.60	0	0.00	35.80	1	1,306	0.08%
2023/01/16	0	0.00	1	35.75	35.50	-1	1,302	-0.08%
2023/01/13	0	0.00	5	36.30	35.85	-5	1,301	-0.38%
2023/01/10	0	0.00	3	37.35	37.05	-3	1,287	-0.23%
2023/01/09	2	38.33	1	37.90	37.65	1	1,286	0.08%
2023/01/05	3	38.60	0	0.00	37.35	3	1,280	0.23%
2023/01/04	2	38.80	1	38.05	37.95	1	1,267	0.08%
2022/12/30	3	38.10	2	38.48	38.95	1	1,195	0.08%
2022/12/29	0	0.00	4	35.35	35.45	-4	1,128	-0.35%
2022/12/28	0	0.00	2	35.05	35.05	-2	1,137	-0.18%
2022/12/27	0	0.00	3	36.58	36.40	-3	1,136	-0.26%
2022/12/26	0	0.00	2	36.45	36.45	-2	1,135	-0.18%
2022/12/21	0	0.00	1	36.20	36.40	-1	1,147	-0.09%
2022/12/20	6	36.98	0	0.00	36.80	6	1,147	0.52%
2022/12/16	1	37.60	1	38.00	37.80	0	1,128	0.00%
2022/12/15	0	0.00	0.1	35.97	35.75	-0.1	1,080	-0.01%
2022/12/08	0.1	38.00	0	35.80	37.60	0.1	1,071	0.01%
2022/12/07	0	0.00	0.1	35.73	35.50	-0.1	1,060	-0.01%
2022/12/06	1	37.00	0	0.00	36.80	1	1,055	0.09%
2022/12/05	1	39.50	1	39.15	38.90	0	1,040	0.00%
2022/12/02	0.1	40.15	2	40.90	39.70	-1.9	987	-0.20%
2022/12/01	0	0.00	2	39.30	39.30	-2	890	-0.23%
2022/11/30	0.1	34.20	0	0.00	35.75	0.1	853	0.01%
2022/11/24	0	0.00	5	32.00	31.65	-5	900	-0.56%
2022/11/23	1	32.20	0	0.00	31.60	1	911	0.11%
2022/11/17	11	33.25	0	0.00	33.60	11	986	1.12%
2022/11/08	4	33.58	10	33.55	33.55	-6	1,476	-0.41%
2022/11/04	0	0.00	6	35.35	34.00	-6	1,742	-0.34%
2022/11/03	6	31.00	1	34.00	34.00	5	1,885	0.27%
2022/11/02	0	0.00	1	30.95	30.95	-1	1,932	-0.05%
2022/10/25	0	27.75	0	0.00	26.85	0	2,970	0.00%
2022/10/13	0	0.00	3	27.15	27.20	-3	6,622	-0.05%
2022/10/07	0	0.00	1	31.85	31.70	-1	7,610	-0.01%
2022/10/03	0	0.00	1	30.00	29.90	-1	7,868	-0.01%
2022/09/28	0	0.00	7	31.27	31.40	-7	8,031	-0.09%
2022/09/27	1	30.70	0	0.00	32.80	1	8,141	0.01%
2022/09/26	0	0.00	3	30.35	30.70	-3	8,210	-0.04%
2022/09/21	0	36.00	0	0.00	35.20	0	9,020	0.00%
2022/09/20	2	36.00	0	0.00	35.65	2	10,166	0.02%
2022/09/19	1	36.10	1	35.90	35.65	0	10,204	0.00%
2022/09/16	0	0.00	1	36.90	36.75	-1	10,639	-0.01%
2022/09/12	2	38.20	0	0.00	38.45	2	11,724	0.02%
2022/09/05	1	38.75	0	0.00	38.75	1	11,727	0.01%
2022/09/02	1	41.00	1	41.00	39.75	0	11,734	0.00%
2022/09/01	1	39.10	0	0.00	38.95	1	11,697	0.01%
2022/08/31	2	40.35	0	0.00	40.35	2	11,683	0.02%
2022/08/26	5	40.75	4	40.10	40.00	1	11,626	0.01%
2022/08/22	2	40.50	1	40.15	40.05	1	11,606	0.01%
2022/08/19	1	41.60	0	0.00	41.50	1	11,575	0.01%
2022/08/17	0	42.80	0	0.00	42.00	0	11,396	0.00%
2022/08/16	1	41.70	0	0.00	41.70	1	11,313	0.01%
2022/08/15	2	40.63	2	40.95	42.95	0	11,246	0.00%
2022/08/12	5	43.20	6	43.07	42.05	-1	11,130	-0.01%
2022/08/11	1	42.70	0	0.00	42.30	1	11,029	0.01%
2022/08/04	20	41.60	27	40.56	40.30	-7	10,398	-0.07%
2022/08/03	35	44.61	30	43.48	43.55	5	10,184	0.05%
2022/08/02	0	0.00	10	44.35	43.50	-10	9,934	-0.10%
2022/08/01	11	46.15	3	45.10	45.05	8	9,828	0.08%
2022/07/29	7	45.66	1	44.85	45.10	6	9,632	0.06%
2022/07/28	423	46.87	497	46.52	45.15	-74	9,340	-0.79%	大買/大賣/
2022/07/27	82	43.63	2	43.25	43.70	80	8,682	0.92%
2022/07/26	0	0.00	13	43.77	43.70	-13	8,585	-0.15%
2022/07/25	3	45.30	3	45.75	45.75	0	8,463	0.00%
2022/07/22	145	46.28	235	46.27	45.10	-90	8,209	-1.10%	大買/大賣/
2022/07/21	458	45.80	558	45.44	45.20	-100	7,572	-1.32%	大買/大賣/
2022/07/20	206	44.39	6	44.60	43.20	200	6,773	2.95%	大買/鉅額交易
2022/07/19	28	45.74	12	44.80	43.20	16	6,290	0.25%
2022/07/18	10	45.50	15	46.92	47.60	-5	5,528	-0.09%
2022/07/15	5	42.64	3	43.30	43.30	2	5,415	0.04%
2022/07/14	0	0.00	2	43.50	43.70	-2	5,338	-0.04%
2022/07/12	3	39.20	0	0.00	38.50	3	5,175	0.06%
2022/07/08	1	37.60	3	37.62	37.55	-2	5,134	-0.04%
2022/07/07	1	39.00	1	40.00	39.40	0	5,117	0.00%
2022/07/06	3	39.97	2	38.70	38.35	1	5,067	0.02%
2022/07/05	1	40.00	2	41.70	42.60	-1	5,017	-0.02%
2022/07/01	8	38.48	0	0.00	37.75	8	4,865	0.16%
2022/06/30	0	0.00	3.1	37.87	37.00	-3.1	4,797	-0.06%
2022/06/29	25	40.00	27.1	40.21	39.00	-2.1	4,727	-0.04%
2022/06/28	343	42.10	343.1	42.42	41.50	-0.1	4,078	0.00%	大買/大賣/
2022/06/27	0	0.00	2.1	39.90	39.90	-2.1	3,043	-0.07%
2022/06/24	9	35.13	10.2	35.28	36.30	-1.2	3,025	-0.04%
2022/06/23	13.1	31.59	9	31.73	33.00	4.1	2,608	0.16%
2022/06/22	8	29.93	9.1	30.60	31.45	-1.1	1,846	-0.06%
2022/06/21	0	0.00	1	28.60	28.60	-1	1,659	-0.06%
2022/06/20	1	27.10	0	0.00	26.00	1	1,662	0.06%
2022/06/16	1	28.40	0	0.00	28.40	1	1,705	0.06%
2022/06/15	0.1	30.45	3	29.92	29.75	-2.9	1,733	-0.17%
2022/06/13	1.2	31.45	0	0.00	30.20	1.2	1,809	0.07%
2022/06/09	2	34.00	2	33.70	34.00	0	1,853	0.00%
2022/06/07	0.1	33.50	0	0.00	33.30	0.1	1,923	0.01%
2022/06/06	0.1	34.00	3	33.90	33.90	-2.9	1,976	-0.15%
2022/06/02	2.1	35.42	2	34.55	34.45	0.1	2,053	0.00%
2022/06/01	3	35.00	0	0.00	35.00	3	2,098	0.14%
2022/05/18	0	0.00	1	35.25	34.15	-1	2,968	-0.03%
2022/05/12	1	33.45	1	32.70	31.75	0	3,463	0.00%
2022/05/10	1	31.45	0	0.00	33.20	1	3,921	0.03%
2022/05/05	0	0.00	4	35.65	35.10	-4	4,707	-0.08%
2022/05/04	0	0.00	1	35.00	35.45	-1	4,885	-0.02%
2022/05/03	0	0.00	2	33.80	34.40	-2	4,996	-0.04%
2022/04/29	2	34.88	1	37.00	34.10	1	5,079	0.02%
2022/04/27	0	0.00	3	33.25	33.80	-3	5,195	-0.06%
2022/04/25	1	34.65	0	0.00	34.40	1	5,294	0.02%
2022/04/18	1	38.30	0	0.00	38.15	1	6,056	0.02%
2022/04/15	1	39.50	0	0.00	39.00	1	6,127	0.02%
2022/04/14	0	0.00	2	42.60	41.20	-2	6,261	-0.03%
2022/04/13	2	42.65	0	0.00	42.05	2	6,422	0.03%
2022/04/11	2	41.70	4	41.00	41.05	-2	6,743	-0.03%
2022/04/06	0	0.00	1	42.30	42.50	-1	7,141	-0.01%
2022/03/31	1	43.05	0	0.00	43.05	1	7,158	0.01%
2022/03/30	0	0.00	1	45.00	44.30	-1	7,160	-0.01%
2022/03/25	1	42.85	8	45.06	42.90	-7	7,078	-0.10%
2022/03/24	9	45.12	1	44.75	44.80	8	7,051	0.11%
2022/03/22	0	0.00	1	42.65	42.90	-1	7,852	-0.01%
2022/03/21	0	0.00	1	43.25	42.00	-1	8,740	-0.01%
2022/03/15	0	0.00	2	40.05	39.30	-2	13,401	-0.01%
2022/03/11	1	41.50	0	0.00	41.60	1	16,777	0.01%
2022/03/09	0	0.00	2	42.00	42.00	-2	18,456	-0.01%
2022/03/07	1	44.80	0	0.00	44.20	1	18,870	0.01%
2022/03/04	6	48.39	2	49.08	47.90	4	18,949	0.02%
2022/03/03	5	49.90	6	49.33	49.45	-1	18,935	-0.01%
2022/03/02	6	50.13	7	48.52	49.35	-1	18,785	-0.01%
2022/03/01	3	47.53	2	46.93	47.70	1	18,648	0.01%
2022/02/24	1	45.80	10	45.04	44.50	-9	18,732	-0.05%
2022/02/23	1	47.40	0	0.00	47.90	1	18,715	0.01%
2022/02/22	1	47.25	0	0.00	46.10	1	18,769	0.01%
2022/02/21	11	47.96	11	48.05	47.60	0	18,758	0.00%
2022/02/18	1	47.60	2	48.70	48.90	-1	18,862	-0.01%
2022/02/17	17	48.50	50	47.51	48.40	-33	19,093	-0.17%
2022/02/16	36	48.41	3	48.73	48.35	33	20,235	0.16%
2022/02/15	1	47.45	1	47.55	45.95	0	21,622	0.00%
2022/02/14	5	46.95	0	0.00	46.65	5	23,338	0.02%
2022/02/11	12	50.48	2	50.50	50.10	10	24,113	0.04%
2022/02/10	7	51.54	5	52.30	51.20	2	24,983	0.01%
2022/02/09	5	52.44	2	51.95	51.90	3	25,107	0.01%
2022/02/07	8	47.20	9	48.06	48.70	-1	25,336	0.00%
2022/01/26	25	46.37	25	46.90	46.00	0	25,455	0.00%
2022/01/25	0	0.00	2	46.65	45.05	-2	26,009	-0.01%
2022/01/21	0	0.00	2	50.30	50.10	-2	26,725	-0.01%
2022/01/20	0	0.00	0.2	51.80	51.50	-0.2	26,667	0.00%
2022/01/19	0	0.00	1.1	52.55	53.00	-1.1	27,151	0.00%
2022/01/18	1	54.00	0	0.00	52.50	1	27,338	0.00%
2022/01/17	23	54.80	23	53.92	53.80	0	27,382	0.00%
2022/01/14	2	51.50	31	51.48	51.80	-29	27,648	-0.10%
2022/01/13	1	53.00	5	54.80	54.00	-4	27,715	-0.01%
2022/01/12	9	56.46	1	56.10	54.70	8	27,639	0.03%
2022/01/11	29	53.90	30	54.19	55.00	-1	27,401	0.00%
2022/01/07	2	58.60	1	58.60	58.20	1	27,170	0.00%
2022/01/06	3	63.77	1	63.80	62.10	2	26,998	0.01%
2022/01/05	11	64.02	1	62.90	63.00	10	26,823	0.04%
2022/01/04	22	68.07	2	69.90	66.20	20	26,657	0.08%
2022/01/03	6	72.02	7	72.27	68.50	-1	26,455	0.00%
2021/12/30	0	0.00	4	70.30	70.50	-4	26,038	-0.02%
2021/12/28	0	0.00	1	69.50	69.50	-1	25,975	0.00%
2021/12/22	1	67.20	2	67.30	67.20	-1	25,872	0.00%
2021/12/20	0	0.00	1	63.00	64.60	-1	25,821	0.00%
2021/12/16	13	70.78	15	69.91	69.10	-2	25,719	-0.01%
2021/12/15	28	68.48	31	68.97	69.00	-3	24,885	-0.01%
2021/12/14	10	66.07	5	66.72	65.50	5	23,972	0.02%
2021/12/13	14.2	71.57	22	71.31	68.50	-7.8	23,267	-0.03%
2021/12/10	53	70.04	36	69.44	69.60	17	22,289	0.08%
2021/12/09	108	70.49	127	70.80	70.00	-19	20,311	-0.09%	大買/大賣/
2021/12/08	52	71.79	26	71.38	65.80	26	19,204	0.14%
2021/12/07	39	66.39	32	67.01	67.80	7	17,027	0.04%
2021/12/06	38	58.36	31	59.62	61.70	7	15,747	0.04%
2021/12/03	0	0.00	9	54.76	56.10	-9	14,291	-0.06%
2021/12/02	13	53.82	12	52.36	51.00	1	13,989	0.01%
2021/11/30	1	52.90	6	53.88	52.90	-5	13,502	-0.04%
2021/11/29	0	0.00	5.2	47.67	49.10	-5.2	13,356	-0.04%
2021/11/26	5	49.64	13	48.75	48.80	-8	13,285	-0.06%
2021/11/25	1.1	53.49	0	0.00	52.10	1.1	13,211	0.01%
2021/11/24	0	0.00	5	51.12	52.00	-5	13,134	-0.04%
2021/11/23	7	50.16	7	51.49	49.00	0	13,064	0.00%
2021/11/22	4	54.90	0	0.00	54.30	4	12,932	0.03%
2021/11/19	6	55.25	2	55.00	55.00	4	12,867	0.03%
2021/11/17	5	54.18	12	54.91	55.00	-7	12,670	-0.06%
2021/11/16	20.1	57.49	15	56.01	53.40	5.1	12,508	0.04%
2021/11/15	217	58.45	231	58.27	59.20	-14	12,221	-0.11%	大買/大賣/
2021/11/12	40.2	52.03	26	53.32	53.90	14.2	10,981	0.13%
2021/11/11	195	45.99	200	46.30	49.00	-5	9,374	-0.05%	大買/大賣/
2021/11/10	17	42.54	9	44.10	44.55	8	7,524	0.11%
2021/11/09	369	40.14	371	39.57	40.50	-2	6,650	-0.03%	大買/大賣/
2021/11/08	10	34.03	13	36.35	36.85	-3	5,681	-0.05%
2021/11/05	21	33.42	11	33.82	33.50	10	5,175	0.19%
2021/11/04	13	34.74	12	33.53	33.25	1	4,679	0.02%
2021/11/03	11	33.48	5	35.20	35.20	6	4,353	0.14%
2021/11/02	12	35.52	7	34.91	35.00	5	4,000	0.13%
2021/11/01	1	33.45	12	33.73	34.20	-11	3,237	-0.34%
2021/10/29	27	29.62	20	30.18	31.10	7	2,623	0.27%
2021/10/28	0	0.00	1	28.30	28.30	-1	2,293	-0.04%
2021/10/27	21	29.17	31	29.63	29.50	-10	2,174	-0.46%
2021/10/26	12	27.87	2	27.45	28.25	10	1,615	0.62%
2021/10/25	1	25.25	1	25.30	25.70	0	1,366	0.00%
2021/10/22	2	26.33	7	25.89	26.15	-5	1,234	-0.40%
2021/10/21	4	24.26	6	24.07	24.65	-2	743	-0.27%
2021/10/20	5	22.45	2	22.40	22.45	3	575	0.52%
2021/09/16	5	21.74	4	21.15	21.30	1	771	0.13%
2021/09/09	0	0.00	7	18.90	19.10	-7	729	-0.96%
2021/08/09	1	21.30	0	0.00	21.10	1	747	0.13%
2021/08/04	0	0.00	20	23.10	23.20	-20	788	-2.54%
2021/07/28	0	0.00	2	21.60	21.70	-2	838	-0.24%
2021/07/27	1	23.05	0	0.00	22.80	1	856	0.12%
2021/07/26	1	23.45	0	0.00	23.45	1	862	0.12%
2021/07/21	10	22.35	0	0.00	22.00	10	885	1.13%
2021/07/19	10	22.75	0	0.00	23.45	10	897	1.11%
2021/07/16	1	23.30	0	0.00	23.15	1	937	0.11%
2021/07/15	0	0.00	1	22.30	22.30	-1	937	-0.11%
2021/07/13	1	23.55	0	0.00	22.50	1	1,022	0.10%
2021/07/08	0	0.00	2	22.80	22.70	-2	1,114	-0.18%
2021/07/07	0	0.00	2	23.50	23.25	-2	1,190	-0.17%
2021/07/06	2	23.25	2	22.25	22.55	0	1,255	0.00%
2021/07/05	2	23.20	0	0.00	22.90	2	1,378	0.15%
2021/07/01	3	21.80	0	0.00	21.10	3	1,686	0.18%
2021/05/17	2	18.05	0	0.00	18.20	2	2,368	0.08%
2021/05/06	0	0.00	1	25.70	25.30	-1	2,292	-0.04%
2021/05/05	1	25.05	0	0.00	25.00	1	2,302	0.04%
2021/05/04	3	25.20	0	0.00	24.35	3	2,289	0.13%
2021/05/03	1	26.65	6	26.73	26.30	-5	2,280	-0.22%
2021/04/22	3	29.05	0	0.00	27.80	3	2,304	0.13%
2021/04/21	3	29.60	0	0.00	29.50	3	2,278	0.13%
2021/04/20	1	30.20	1	29.85	30.45	0	2,260	0.00%
2021/04/19	4	29.10	2	28.85	28.80	2	2,245	0.09%
2021/04/14	6	30.85	1	30.90	30.90	5	2,252	0.22%
2021/04/13	0	0.00	1	30.75	30.50	-1	2,271	-0.04%
2021/04/12	1	32.20	9	33.05	31.95	-8	2,334	-0.34%
2021/04/09	7	30.81	4	30.44	30.95	3	2,253	0.13%
2021/04/08	6	30.75	12	30.49	29.90	-6	2,167	-0.28%
2021/04/07	5	28.40	1	27.05	28.20	4	2,018	0.20%
2021/04/06	1	26.80	5	27.10	26.95	-4	1,955	-0.20%
2021/04/01	1	26.40	2	26.30	26.35	-1	1,970	-0.05%
2021/03/31	0	0.00	1	25.85	25.85	-1	1,984	-0.05%
2021/03/29	0	0.00	1	25.75	25.60	-1	2,041	-0.05%
2021/03/26	0	0.00	4	24.95	25.00	-4	2,089	-0.19%
2021/03/25	4	24.11	0	0.00	24.00	4	2,166	0.18%
2021/03/24	1	24.65	0	0.00	24.60	1	2,280	0.04%
2021/03/23	0	0.00	3	24.85	24.65	-3	2,470	-0.12%
2021/03/22	3	26.13	3	26.15	25.70	0	3,291	0.00%
2021/03/18	6	26.45	0	0.00	25.95	6	3,546	0.17%
2021/03/17	0	0.00	1	25.95	26.20	-1	3,602	-0.03%
2021/03/16	3	25.37	1	26.20	25.30	2	3,599	0.06%
2021/03/15	0	0.00	4	25.63	25.75	-4	3,640	-0.11%
2021/03/12	2	24.75	0	0.00	25.00	2	3,674	0.05%
2021/03/11	0	0.00	2	25.35	25.00	-2	3,819	-0.05%
2021/03/10	0	0.00	1	24.30	24.25	-1	3,890	-0.03%
2021/03/09	1	24.25	0	0.00	24.60	1	3,965	0.03%
2021/03/08	1	24.25	0	0.00	24.25	1	4,009	0.02%
2021/03/05	3	25.28	0	26.00	24.60	3	4,003	0.07%
2021/03/03	1	24.50	0	0.00	24.60	1	3,913	0.03%
2021/03/02	0	0.00	1	25.70	25.20	-1	3,901	-0.03%
2021/02/26	0	0.00	1	24.85	25.00	-1	3,864	-0.03%
2021/02/24	2	25.25	0	0.00	25.25	2	3,847	0.05%
2021/02/23	0	0.00	5	26.04	25.20	-5	3,842	-0.13%
2021/02/22	1	25.10	1	25.20	25.05	0	3,810	0.00%
2021/02/19	0	0.00	5	24.80	24.85	-5	3,788	-0.13%
2021/02/18	5.1	24.60	1	24.60	24.60	4.1	3,737	0.11%
2021/02/05	0	21.85	0	0.00	21.05	0	3,611	0.00%
2021/01/27	1	22.10	0	0.00	22.35	1	3,590	0.03%
2021/01/20	1	22.40	0	0.00	22.00	1	3,513	0.03%
2021/01/15	1	23.20	0	0.00	23.05	1	3,436	0.03%
2021/01/12	1	23.50	0	0.00	23.20	1	3,365	0.03%
2021/01/08	1	24.35	2	24.70	24.25	-1	3,282	-0.03%
2021/01/07	1	25.60	0	0.00	25.60	1	3,242	0.03%
2021/01/06	3	26.27	0	0.00	25.80	3	3,218	0.09%
2021/01/05	2	27.15	3	27.12	26.80	-1	3,121	-0.03%
2020/12/31	0	0.00	6	26.50	25.75	-6	2,950	-0.20%
2020/12/30	8	26.64	1	26.10	26.70	7	2,906	0.24%
2020/12/28	0	0.00	1	25.75	25.05	-1	2,766	-0.04%
2020/12/24	1	25.70	1	25.00	25.20	0	2,660	0.00%
2020/12/21	8	24.99	6	25.49	24.60	2	2,525	0.08%
2020/12/18	10	26.45	11	27.68	26.50	-1	2,439	-0.04%
2020/12/17	46	27.30	48	27.85	27.35	-2	2,312	-0.09%
2020/12/16	31	30.60	39	30.14	27.10	-8	2,119	-0.38%
2020/12/15	6	28.24	2	26.85	28.80	4	1,284	0.31%
2020/12/14	365	26.77	1,002	26.58	26.20	-637	1,168	-54.51%	大買/大賣/鉅額交易
2020/12/11	637	25.39	1	25.40	25.40	636	973	65.32%	大買/鉅額交易
2020/12/08	5	24.00	0	0.00	24.00	5	814	0.61%
2020/12/03	1	21.65	5	21.22	20.40	-4	602	-0.66%
2020/12/02	2	19.88	0	0.00	20.75	2	561	0.36%
2020/11/20	0	18.65	0	0.00	19.00	0	656	0.00%
2020/11/18	1	18.30	0	0.00	18.15	1	635	0.16%
2020/11/11	1	17.00	0	0.00	17.20	1	605	0.17%
2020/10/22	0	0.00	2	18.00	17.55	-2	580	-0.34%
2020/10/12	2	18.73	0	0.00	18.20	2	848	0.24%
2020/09/28	0	0.00	10	18.25	18.20	-10	897	-1.11%
2020/09/23	1	19.35	3	19.30	19.35	-2	921	-0.22%
2020/09/10	10	21.00	0	0.00	19.05	10	897	1.11%
2020/09/09	0	21.40	0	0.00	20.85	0	861	0.00%
2020/09/08	3	21.40	1	21.10	20.25	2	837	0.24%
2020/09/04	6	20.50	6	20.95	20.95	0	779	0.00%
2020/09/03	3	18.98	4	19.41	20.05	-1	689	-0.14%
2020/09/02	1	17.40	0	0.00	18.25	1	619	0.16%
2020/07/22	2	18.00	0	0.00	18.25	2	625	0.32%
2020/07/20	0	0.00	1	18.25	18.30	-1	382	-0.26%
2020/07/07	1	20.00	0	0.00	20.10	1	365	0.27%
2020/04/15	0	17.70	0	0.00	17.65	0	552	0.00%
2020/03/20	1	13.60	0	0.00	13.40	1	747	0.13%
2020/03/12	1	18.65	0	0.00	18.65	1	724	0.14%
2020/02/21	1	25.60	11	25.64	24.80	-10	641	-1.56%
2020/02/20	10	25.15	0	0.00	25.30	10	589	1.70%
2020/02/19	0	23.20	0	0.00	23.00	0	543	0.00%
2020/02/05	0	0.00	4	22.90	22.65	-4	552	-0.72%
2020/02/03	1	21.90	1	22.10	21.70	0	537	0.00%
2020/01/17	1	27.80	0	0.00	27.80	1	533	0.19%
2020/01/15	0	28.00	0	0.00	27.90	0	532	0.00%
2019/12/17	0	0.00	1	29.00	28.55	-1	357	-0.28%
2019/12/12	3	28.28	3	28.80	29.05	0	357	0.00%
2019/11/28	1	28.35	0	0.00	28.30	1	457	0.22%
2019/11/15	0	0.00	1	29.00	28.85	-1	541	-0.18%
2019/11/13	1	29.95	0	0.00	29.95	1	550	0.18%
2019/11/12	1	30.35	1	30.20	30.05	0	561	0.00%
2019/11/11	0	0.00	1	30.25	30.15	-1	565	-0.18%
2019/11/07	0	0.00	1	30.25	30.20	-1	563	-0.18%
2019/11/06	1	30.35	0	0.00	30.35	1	560	0.18%
2019/11/04	1	31.00	0	0.00	30.85	1	558	0.18%
2019/10/30	1	31.00	0	0.00	30.90	1	562	0.18%
2019/10/29	0	0.00	2	31.80	31.80	-2	548	-0.36%
2019/10/28	2	30.80	0	0.00	30.75	2	536	0.37%
2019/10/17	0	0.00	1	31.90	31.80	-1	547	-0.18%
2019/10/15	1	32.25	5	32.50	31.65	-4	550	-0.73%
2019/10/14	5	32.60	5	32.26	32.80	0	533	0.00%
2019/10/07	1	31.00	0	0.00	30.85	1	528	0.19%
2019/10/03	1	31.00	0	0.00	30.85	1	582	0.17%
2019/10/01	1	31.30	0	0.00	31.05	1	572	0.17%
2019/09/16	1	31.50	0	0.00	31.70	1	624	0.16%
2019/09/12	2	32.30	0	0.00	32.35	2	624	0.32%
2019/09/10	1	32.50	0	0.00	32.50	1	624	0.16%
2019/09/09	1	32.75	0	0.00	32.75	1	623	0.16%
2019/09/06	1	33.10	1	33.45	33.10	0	624	0.00%
2019/09/04	3	35.38	2	34.60	34.35	1	629	0.16%
2019/09/03	0	0.00	1	34.80	34.60	-1	562	-0.18%
2019/08/30	1	33.45	1	33.80	33.70	0	535	0.00%
2019/08/29	2	33.73	1	33.90	33.60	1	531	0.19%
2019/08/28	1	33.90	10	33.57	33.60	-9	523	-1.72%
2019/08/27	0	0.00	1	32.65	32.75	-1	506	-0.20%
2019/08/21	1	33.00	0	0.00	33.25	1	493	0.20%
2019/08/08	0	31.00	0	0.00	31.00	0	549	0.00%
2019/08/07	1	31.10	0	0.00	30.90	1	564	0.18%
2019/08/05	1	31.40	0	0.00	31.20	1	588	0.17%
2019/07/31	2	31.90	2	32.50	32.55	0	629	0.00%
2019/07/30	2	32.48	0	0.00	32.20	2	637	0.31%
2019/07/18	1	32.35	0	0.00	32.40	1	895	0.11%
2019/07/17	1	32.85	0	0.00	32.85	1	959	0.10%
2019/07/12	1	33.65	0	0.00	33.50	1	1,060	0.09%
2019/07/10	2	34.48	0	0.00	34.15	2	1,241	0.16%
2019/07/09	1	34.70	7	34.30	34.90	-6	1,236	-0.49%
2019/07/05	1	33.10	0	0.00	33.40	1	1,309	0.08%
2019/06/27	3	34.02	3	33.70	33.50	0	1,613	0.00%
2019/06/25	1	32.90	0	0.00	32.75	1	1,709	0.06%
2019/06/20	0	0.00	4	31.70	31.70	-4	1,965	-0.20%
2019/06/19	4	31.73	0	0.00	31.85	4	1,974	0.20%
2019/06/14	0	0.00	2	31.75	31.60	-2	2,073	-0.10%
2019/06/12	2	30.90	0	0.00	30.80	2	2,166	0.09%
2019/05/22	1	32.00	0	0.00	31.20	1	2,470	0.04%
2019/05/16	1	33.55	0	0.00	33.70	1	2,539	0.04%
2019/05/10	2	35.00	0	0.00	34.40	2	2,586	0.08%
2019/05/06	0	0.00	1	37.00	36.80	-1	2,560	-0.04%
2019/05/03	1	37.45	1	38.15	38.20	0	2,545	0.00%
2019/04/30	1	36.85	1	36.40	37.20	0	2,544	0.00%
2019/04/29	1	36.00	1	35.80	36.35	0	2,567	0.00%
2019/04/23	1	39.55	0	0.00	39.55	1	2,535	0.04%
2019/04/22	0	0.00	1	38.30	38.30	-1	2,470	-0.04%
2019/04/17	0	0.00	1	41.50	41.15	-1	2,387	-0.04%
2019/04/16	0	0.00	10	39.80	40.20	-10	2,311	-0.43%
2019/04/11	2	37.70	2	38.70	37.25	0	2,141	0.00%
2019/04/10	1	39.00	2	39.35	38.45	-1	2,081	-0.05%
2019/04/08	1	39.00	0	0.00	37.85	1	1,962	0.05%
2019/04/01	1	36.60	1	37.05	36.00	0	1,817	0.00%
2019/03/28	1	39.00	13	37.58	37.10	-12	1,771	-0.68%
2019/03/27	17	38.75	19	38.36	38.40	-2	1,696	-0.12%
2019/03/26	2	36.85	7	36.36	36.85	-5	1,524	-0.33%
2019/03/19	2	35.20	9	35.80	35.00	-7	1,463	-0.48%
2019/03/18	9	34.45	6	35.50	35.80	3	1,393	0.22%
2019/03/15	0	0.00	1	32.40	33.00	-1	1,314	-0.08%
2019/03/07	2	33.23	0	0.00	33.05	2	1,442	0.14%
2019/03/05	1	33.40	0	0.00	33.35	1	1,456	0.07%
2019/03/04	2	34.18	0	0.00	34.00	2	1,450	0.14%
2019/02/27	4	34.70	0	0.00	34.40	4	1,459	0.27%
2019/02/26	15	36.71	6	35.93	35.30	9	1,439	0.63%
2019/02/25	6	33.80	6	34.80	34.55	0	1,358	0.00%
2019/02/20	1	35.20	5	34.28	34.20	-4	1,384	-0.29%
2019/02/19	2	31.95	0	0.00	32.65	2	1,360	0.15%
2019/02/14	5	34.12	1	33.10	33.00	4	1,395	0.29%
2019/02/13	1	33.75	2	32.48	33.35	-1	1,372	-0.07%
2019/02/11	2	31.15	0	0.00	30.70	2	1,342	0.15%
2019/01/23	10	32.60	0	0.00	33.10	10	1,391	0.72%
2019/01/18	0	0.00	1	32.90	33.50	-1	1,376	-0.07%
2019/01/17	1	31.80	0	0.00	31.95	1	1,248	0.08%
2019/01/04	0	30.70	0	0.00	28.60	0	1,384	0.00%
2018/12/05	5	33.65	0	0.00	33.60	5	1,637	0.31%
2018/12/03	9	35.20	11	34.86	35.00	-2	1,652	-0.12%
2018/11/22	10	34.80	10	34.45	32.35	0	1,601	0.00%
2018/11/20	2	34.00	0	0.00	33.70	2	1,569	0.13%
2018/11/15	3	30.10	0	0.00	31.25	3	1,447	0.21%
2018/11/02	0	0.00	11	30.96	30.50	-11	1,583	-0.69%
2018/11/01	6	30.05	0	0.00	30.30	6	1,579	0.38%
2018/10/31	0	0.00	6	27.55	28.20	-6	1,608	-0.37%
2018/10/30	0	0.00	3	26.30	26.50	-3	1,608	-0.19%
2018/10/05	3	34.80	0	0.00	34.55	3	1,916	0.16%
2018/10/04	2	39.30	0	0.00	38.30	2	1,946	0.10%
2018/09/25	0	0.00	1	41.80	40.95	-1	2,424	-0.04%
2018/09/21	1	41.20	0	0.00	40.90	1	2,463	0.04%
2018/09/20	1	37.90	0	0.00	38.00	1	2,684	0.04%
2018/09/19	0	0.00	5	42.20	41.35	-5	3,041	-0.16%
2018/09/10	0	0.00	2	39.55	40.85	-2	4,056	-0.05%
2018/09/07	2	41.45	0	0.00	40.70	2	4,066	0.05%
2018/09/06	2	46.20	0	0.00	44.90	2	4,073	0.05%
2018/08/22	1	47.50	0	0.00	47.45	1	5,199	0.02%
2018/08/16	6	50.30	0	0.00	51.30	6	5,991	0.10%
2018/08/13	2	50.00	4	50.65	50.50	-2	6,128	-0.03%
2018/08/10	2	55.75	0	0.00	55.50	2	6,099	0.03%
2018/08/07	2	54.00	0	0.00	55.60	2	6,069	0.03%
2018/08/06	1	56.50	0	0.00	56.90	1	6,077	0.02%
2018/08/03	2	56.80	0	0.00	56.50	2	6,091	0.03%
2018/07/27	0	0.00	1	62.50	61.60	-1	6,140	-0.02%
2018/07/26	1	61.50	1	62.30	60.80	0	6,125	0.00%
2018/07/24	1	60.00	1	61.30	60.70	0	6,113	0.00%
2018/07/19	2	60.30	2	60.00	60.10	0	6,065	0.00%
2018/07/18	4	59.88	2	61.30	59.30	2	6,043	0.03%
2018/07/17	3	62.60	0	0.00	62.30	3	5,993	0.05%
2018/07/13	0	0.00	1	65.20	64.20	-1	5,941	-0.02%
2018/07/12	8	63.85	5	63.94	63.70	3	5,906	0.05%
2018/07/11	4	66.18	2	67.15	64.70	2	5,866	0.03%
2018/07/10	1	66.00	0	0.00	64.50	1	5,781	0.02%
2018/07/09	3	66.13	1	66.10	65.30	2	5,750	0.03%
2018/07/06	18	64.05	18	64.64	67.40	0	5,721	0.00%
2018/07/04	0	0.00	1	67.90	68.20	-1	5,609	-0.02%
2018/07/03	14	69.67	11	70.53	65.90	3	5,540	0.05%
2018/06/29	12	72.90	14	72.75	72.10	-2	5,423	-0.04%
2018/06/28	8	70.83	56	73.71	70.90	-48	5,288	-0.91%
2018/06/27	65	71.70	51	72.44	72.70	14	4,922	0.28%
2018/06/26	7	66.46	3	65.20	66.10	4	4,628	0.09%
2018/06/25	5	68.08	3	66.90	66.80	2	4,457	0.04%
2018/06/22	5	63.20	16	63.51	63.00	-11	4,266	-0.26%
2018/06/21	13	65.92	6	65.15	65.80	7	4,197	0.17%
2018/06/20	10	62.50	0	0.00	60.60	10	4,086	0.24%
2018/06/19	1	62.70	0	0.00	63.10	1	4,123	0.02%
2018/06/15	0	0.00	3	63.13	63.40	-3	4,267	-0.07%
2018/06/14	2	63.50	0	0.00	62.50	2	4,292	0.05%
2018/06/13	31	64.76	2	64.80	63.80	29	4,244	0.68%
2018/06/12	1	64.80	4	64.15	65.10	-3	4,152	-0.07%
2018/06/11	3	61.83	5	60.02	63.00	-2	3,896	-0.05%
2018/06/08	4	58.88	5	58.48	58.00	-1	3,810	-0.03%
2018/06/07	3	60.60	0	0.00	60.70	3	3,768	0.08%
2018/06/06	0	0.00	4	61.68	60.30	-4	3,743	-0.11%
2018/06/05	1	59.00	1	61.40	59.00	0	3,690	0.00%
2018/06/04	0	0.00	2	64.35	63.00	-2	3,620	-0.06%
2018/06/01	6	62.65	3	63.90	64.00	3	3,584	0.08%
2018/05/31	4	64.13	4	65.28	62.20	0	3,498	0.00%
2018/05/30	3	62.97	2	63.95	63.60	1	3,439	0.03%
2018/05/29	4	62.98	1	61.30	62.00	3	3,306	0.09%
2018/05/28	12	62.24	9	62.33	62.30	3	3,317	0.09%
2018/05/25	4	56.80	4	58.70	58.60	0	3,125	0.00%
2018/05/24	0	0.00	8	54.66	56.50	-8	2,815	-0.28%
2018/05/23	4	52.63	13	52.22	53.20	-9	2,658	-0.34%
2018/05/22	3	48.65	0	0.00	48.50	3	2,483	0.12%
2018/05/21	1	48.40	3	49.17	50.00	-2	2,481	-0.08%
2018/05/18	3	47.93	0	0.00	47.35	3	2,478	0.12%
2018/05/17	3	48.52	3	48.63	48.30	0	2,504	0.00%
2018/05/15	1	49.10	0	0.00	49.10	1	2,579	0.04%
2018/05/14	1	49.00	8	49.70	50.30	-7	2,633	-0.27%
2018/05/11	1	47.95	1	48.40	48.15	0	2,615	0.00%
2018/05/10	4	48.55	0	0.00	48.05	4	2,631	0.15%
2018/05/09	4	49.06	1	49.00	48.60	3	2,627	0.11%
2018/05/08	1	49.70	0	0.00	50.00	1	2,615	0.04%
2018/05/07	12	50.31	13	50.45	50.90	-1	2,613	-0.04%
2018/05/04	3	48.15	5	47.14	48.00	-2	2,515	-0.08%
2018/05/02	2	44.90	0	0.00	45.10	2	2,583	0.08%
2018/04/27	0	0.00	10	41.75	42.50	-10	2,620	-0.38%
2018/04/26	8	42.08	7	41.36	40.90	1	2,643	0.04%
2018/04/24	3	42.72	2	42.85	42.65	1	2,652	0.04%
2018/04/17	2	46.40	2	46.70	46.85	0	2,719	0.00%
2018/04/13	3	46.50	1	46.40	46.10	2	2,811	0.07%
2018/04/12	4	45.59	2	46.08	46.10	2	2,949	0.07%
2018/04/11	3	47.45	0	0.00	46.45	3	2,996	0.10%
2018/04/03	2	49.40	0	0.00	49.20	2	3,454	0.06%
2018/04/02	8	51.24	46	51.63	50.50	-38	3,534	-1.08%
2018/03/31	69	51.27	29	51.15	50.00	40	3,485	1.15%
2018/03/30	1	49.40	2	48.73	48.40	-1	3,408	-0.03%
2018/03/29	2	48.20	1	48.70	48.30	1	3,442	0.03%
2018/03/28	1	48.50	0	0.00	49.20	1	3,454	0.03%
2018/03/26	1	46.30	0	0.00	46.25	1	3,436	0.03%
2018/03/22	13	49.97	15	50.17	48.45	-2	3,557	-0.06%
2018/03/21	5	49.71	1	51.40	48.50	4	3,555	0.11%
2018/03/20	11	49.07	15	49.66	49.95	-4	3,537	-0.11%
2018/03/16	0	45.20	0	0.00	45.40	0	3,779	0.00%
2018/03/14	4	46.30	4	45.80	45.65	0	4,107	0.00%
2018/03/13	1	45.25	1	46.55	45.50	0	4,161	0.00%
2018/03/08	3	46.00	8	45.56	46.00	-5	4,319	-0.12%
2018/03/07	6	47.87	1	47.40	45.30	5	4,470	0.11%
2018/03/06	4	48.18	3	48.30	47.50	1	4,648	0.02%
2018/03/05	7	49.19	2	48.73	47.85	5	4,758	0.11%
2018/03/02	4	47.65	9	47.36	47.00	-5	4,706	-0.11%
2018/03/01	8	45.98	8	46.48	48.20	0	4,707	0.00%
2018/02/27	10	43.05	8	42.33	43.85	2	4,690	0.04%
2018/02/23	2	40.35	2	40.80	40.05	0	4,854	0.00%
2018/02/22	2	39.60	0	0.00	39.40	2	4,882	0.04%
2018/02/21	0	0.00	1	40.20	40.05	-1	4,899	-0.02%
2018/02/12	1	39.15	0	0.00	38.65	1	4,910	0.02%
2018/02/08	0	0.00	2	38.18	39.10	-2	4,933	-0.04%
2018/02/07	7	38.90	6	38.61	37.85	1	4,993	0.02%
2018/02/06	4	39.78	6	39.13	39.30	-2	5,057	-0.04%
2018/02/05	0	0.00	1	43.30	43.20	-1	5,016	-0.02%
2018/02/02	0	0.00	1	45.20	45.10	-1	5,018	-0.02%
2018/02/01	5	48.70	1	47.90	47.65	4	5,017	0.08%
2018/01/31	6	48.46	5	48.90	48.55	1	5,033	0.02%
2018/01/30	3	49.00	2	50.90	48.60	1	5,058	0.02%
2018/01/29	4	48.25	5	48.10	49.10	-1	5,066	-0.02%
2018/01/26	1	48.20	0	0.00	49.00	1	5,082	0.02%
2018/01/25	9	48.50	8	48.60	48.40	1	5,076	0.02%
2018/01/24	8	53.88	0	0.00	52.30	8	5,033	0.16%
2018/01/23	1	54.40	1	56.50	54.50	0	5,094	0.00%
2018/01/22	3	55.17	0	0.00	55.60	3	5,186	0.06%
2018/01/18	0	0.00	1	53.10	53.10	-1	5,638	-0.02%
2018/01/15	0	0.00	1	54.50	53.30	-1	6,020	-0.02%
2018/01/12	2	52.15	3	52.57	52.70	-1	6,022	-0.02%
2018/01/11	2	51.70	1	51.90	51.90	1	6,023	0.02%
2018/01/09	5	57.38	2	57.70	57.00	3	5,983	0.05%
2018/01/08	34	58.68	35	57.58	56.00	-1	5,953	-0.02%
2018/01/05	5	54.84	3	55.70	55.70	2	5,948	0.03%
2018/01/04	3	53.67	9	56.82	55.70	-6	6,082	-0.10%
2018/01/03	5	55.34	7	55.31	54.70	-2	5,946	-0.03%
2018/01/02	6	53.42	8	52.18	54.00	-2	5,866	-0.03%