台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1830
  • 漲跌
    ▲45
  • 漲幅
    +2.52%
  • 成交量
    700
  • 產業
    上市 電子零組件類股
  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉澤 (3533)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/181,6001,7001,8001,9002,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.0011770.001785.00-1956-0.10%
2025/02/0401700.0000.001705.0001,0110.00%
2025/01/2200.0001890.001880.0001,0250.00%
2025/01/2111840.0011820.001820.0001,0320.00%
2025/01/1611764.9911745.001745.0001,0740.00%
2025/01/1501685.0000.001685.0001,0810.00%
2025/01/1401732.5000.001720.0001,0980.00%
2025/01/130.21704.8500.001710.000.21,1030.02%
2025/01/100.11820.0500.001810.000.11,0920.01%
2025/01/090.11830.050.11830.001810.0001,1030.00%
2025/01/0801880.0000.001865.0001,1180.00%
2025/01/0711880.0200.001890.0011,1310.09%
2025/01/030.31870.0000.001870.000.31,1600.03%
2024/12/3100.0011965.001955.00-11,214-0.08%
2024/12/300.21930.0000.001940.000.21,2190.01%
2024/12/2701925.0000.001930.0001,2160.00%
2024/12/2521910.0021932.501930.0001,2380.00%
2024/12/2311935.0011925.001925.0001,2460.00%
2024/12/2011865.0011885.001870.0001,2450.00%
2024/12/1911925.0011910.001910.0001,2210.00%
2024/12/1821927.5021950.001950.0001,2320.00%
2024/12/1111910.0021945.001945.00-11,247-0.08%
2024/12/1011920.0011895.151885.0001,2390.00%
2024/12/0901930.0000.001935.0001,2340.00%
2024/12/0611950.0000.001950.0011,2370.08%
2024/12/0411995.001.12013.812015.00-0.11,2570.00%
2024/12/0311980.001.11974.291965.00-0.11,2570.00%
2024/12/0200.000.21931.691920.00-0.21,228-0.01%
2024/11/2911775.2011785.051790.0001,1860.00%
2024/11/2700.0001655.001650.0001,1680.00%
2024/11/2211780.001.11754.551755.00-0.11,152-0.01%
2024/11/2011740.0011715.001715.0001,1250.00%
2024/11/181.41662.0611660.001660.000.41,1170.03%
2024/11/1400.0011710.001695.00-11,106-0.09%
2024/11/1311730.0011740.001740.0001,1110.00%
2024/11/1211740.0011770.001775.0001,1170.00%
2024/11/0801800.0000.001780.0001,1300.00%
2024/11/0611725.0011730.001730.0001,1320.00%
2024/11/051.11689.7611670.001670.000.11,1220.00%
2024/11/0411675.0000.001680.0011,1380.09%
2024/10/3011705.0011675.001675.0001,1230.00%
2024/10/2500.0001760.001760.0001,1070.00%
2024/10/2400.0001681.361650.0001,0960.00%
2024/10/2301625.0000.001660.0001,1030.00%
2024/10/2201670.000.11665.001675.00-0.11,100-0.01%
2024/10/2100.001.11725.001710.00-1.11,093-0.10%
2024/10/1811685.000.21665.131650.000.81,0860.08%
2024/10/1411675.001.11670.911670.00-0.11,066-0.01%
2024/10/0911610.0011645.001645.0001,0630.00%
2024/10/0811585.0011530.001530.0001,0230.00%
2024/10/0711505.0011550.001550.0009840.00%
2024/09/2600.0011510.001515.00-1961-0.10%
2024/09/2511500.0000.001485.0019580.10%
2024/09/1900.0011405.001395.00-1940-0.11%
2024/09/1801340.0001340.001335.0009560.00%
2024/09/1611355.0300.001355.0019550.11%
2024/09/1201385.0000.001425.0009410.00%
2024/09/0900.0001365.001390.0009530.00%
2024/09/0611370.0311400.001365.0009440.00%
2024/09/0501321.9000.001290.0009250.00%
2024/09/0401365.000.11386.391360.00-0.1909-0.01%
2024/08/3021540.0021542.501530.0009240.00%
2024/08/2801487.1400.001475.0009290.00%
2024/08/2601548.5400.001520.0009410.00%
2024/08/2301505.0000.001515.0009470.00%
2024/08/1901550.0000.001540.0009760.00%
2024/08/1611570.0011535.001535.0001,0010.00%
2024/08/1511495.0011515.151515.0001,0050.00%
2024/08/1401465.0000.001460.0009950.00%
2024/08/1311525.0011505.001505.0009800.00%
2024/08/1211540.0011490.001490.0009920.00%
2024/08/0911465.0011470.001470.0009850.00%
2024/08/0611360.0011350.001350.0009970.00%
2024/08/0111455.0011465.001485.0009800.00%
2024/07/2311460.0011480.001480.0009410.00%
2024/07/170.11565.0000.001575.000.19680.01%
2024/07/160.11610.0000.001600.000.19920.01%
2024/07/1211640.0411660.001660.0001,0270.00%
2024/07/1100.0011675.011620.00-11,047-0.10%
2024/07/1021649.9711635.001635.0011,0770.09%
2024/07/0900.001.41596.111610.00-1.41,085-0.12%
2024/07/0311570.0000.001550.0011,1380.09%
2024/07/0200.000.61550.001550.00-0.61,153-0.05%
2024/06/2800.0011660.001630.00-11,156-0.09%
2024/06/2611625.0001620.001630.0011,1450.09%
2024/06/2501575.0000.001590.0001,1530.00%
2024/06/2401610.0000.001610.0001,1530.00%
2024/06/1411665.0011750.001750.0001,2800.00%
2024/05/2911690.0011665.001665.0001,5800.00%
2024/05/2421700.0011720.001720.0011,6230.06%
2024/05/2300.0011690.001675.00-11,623-0.06%
2024/05/2211660.0011670.041670.0001,6250.00%
2024/05/2111600.0011635.001635.0001,6220.00%
2024/05/1611560.0011595.001595.0001,6350.00%
2024/05/1500.0011530.001515.00-11,630-0.06%
2024/05/1421532.5011535.001535.0011,6300.06%
2024/05/0911505.0011475.001475.0001,6210.00%
2024/05/0611520.0011475.001475.0001,6380.00%
2024/05/0211445.0011400.001410.0001,6680.00%
2024/04/2900.0011475.001460.00-11,690-0.06%
2024/04/2621452.5000.001455.0021,6940.12%
2024/04/2511425.0011410.001410.0001,6900.00%
2024/04/2421357.5021382.501410.0001,6790.00%
2024/04/1811395.0011480.001480.0001,6270.00%
2024/04/1700.0001380.001385.0001,6120.00%
2024/04/1201495.0000.001500.0001,5490.00%
2024/04/1100.0011500.001500.00-11,543-0.06%
2024/04/0911630.0011620.031630.0001,5170.00%
2024/03/2900.0001395.001400.0001,5150.00%
2024/03/2800.0011395.001385.00-11,515-0.07%
2024/03/2711390.0011400.001400.0001,5140.00%
2024/03/2200.0001410.001405.0001,5220.00%
2024/03/2121337.5021362.501360.0001,5500.00%
2024/03/1911350.0031346.671310.00-21,558-0.13%
2024/03/1831313.3311315.001315.0021,5070.13%
2024/03/1531248.3331255.001245.0001,4770.00%
2024/03/1311290.0021245.001250.00-11,482-0.07%
2024/03/1221195.0021202.501225.0001,4540.00%
2024/03/0811230.0011185.001185.0001,4060.00%
2024/03/0711190.0011205.001220.0001,3720.00%
2024/03/0621177.5021215.011210.0001,3320.00%
2024/03/0511105.0011115.001115.0001,2810.00%
2024/03/0451125.0041133.711115.0011,2660.08%
2024/03/0100.0011125.001125.00-11,224-0.08%
2024/02/2911005.0011015.001025.0001,1890.00%
2024/02/2701015.0021006.501005.00-21,166-0.17%
2024/02/2621017.5001015.001010.0021,1580.17%
2024/02/2311050.0011060.001050.0001,1490.00%
2024/02/2200.000.11045.001045.00-0.11,143-0.01%
2024/02/2000.002988.501025.00-21,122-0.18%
嘉澤 相關文章