同致 (3552)-富邦-虎尾券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
102.0
漲跌
▼5.0
漲幅
-4.67%
成交量
330張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	106.50	0	0.00	107.00	0	228	0.00%
2024/04/17	2	106.50	0	0.00	106.50	2	229	0.87%
2024/04/16	0	105.00	0	0.00	105.00	0	227	0.00%
2024/04/12	2	113.00	0	0.00	112.50	2	217	0.92%
2024/04/11	2	115.00	0	0.00	115.50	2	209	0.95%
2024/04/01	0	0.00	3	120.00	122.00	-3	208	-1.44%
2024/03/28	2	120.50	0	0.00	120.50	2	208	0.96%
2024/03/21	1	122.00	0	0.00	121.50	1	213	0.47%
2024/03/14	1	120.49	0	0.00	119.50	1	219	0.46%
2024/03/13	1	125.50	0	0.00	124.00	1	220	0.45%
2024/03/11	0	125.50	1	125.50	125.50	-1	223	-0.45%
2024/03/04	0	132.00	0	0.00	130.00	0	303	0.00%
2024/01/29	0	0.00	1	132.50	133.00	-1	356	-0.28%
2024/01/25	0	132.00	0	0.00	130.00	0	366	0.00%
2024/01/24	0	132.50	0	0.00	131.50	0	368	0.00%
2024/01/17	0	0.00	4	129.00	129.00	-4	376	-1.06%
2024/01/08	0	138.50	0	0.00	138.00	0	387	0.00%
2024/01/04	0	0.00	0.1	139.50	138.50	-0.1	421	-0.02%
2023/12/28	1	144.50	0	0.00	145.00	1	438	0.23%
2023/12/27	0	0.00	2	144.50	145.00	-2	437	-0.46%
2023/12/19	1	144.00	0	0.00	144.00	1	440	0.23%
2023/12/15	1	148.00	0	0.00	147.50	1	438	0.23%
2023/12/12	3	147.00	0	0.00	147.00	3	431	0.70%
2023/12/11	1	147.50	0	0.00	147.00	1	439	0.23%
2023/12/08	1	151.00	0	0.00	147.00	1	441	0.23%
2023/12/07	0	149.50	0	0.00	146.00	0	446	0.00%
2023/12/05	0	0.00	1	148.50	148.00	-1	484	-0.21%
2023/12/01	1	151.50	3	152.17	151.50	-2	472	-0.42%
2023/11/30	1	145.00	1	149.50	150.00	0	428	0.00%
2023/11/29	1	144.50	0	0.00	144.50	1	399	0.25%
2023/11/27	0	0.00	1	144.00	142.00	-1	397	-0.25%
2023/11/21	1	143.00	1	143.00	141.50	0	377	0.00%
2023/11/06	2	140.50	0	0.00	141.00	2	365	0.55%
2023/10/12	1	140.50	1	141.00	142.50	0	380	0.00%
2023/10/06	0	0.00	0	133.50	133.00	0	347	0.00%
2023/10/03	1	134.50	0	0.00	134.00	1	363	0.28%
2023/09/12	3	143.50	3	139.17	140.00	0	401	0.00%
2023/08/01	1	140.00	0	0.00	140.50	1	520	0.19%
2023/07/27	0	139.50	0	0.00	138.00	0	525	0.00%
2023/07/19	0	0.00	3	141.00	140.00	-3	530	-0.57%
2023/07/13	1	149.00	0	0.00	146.50	1	577	0.17%
2023/07/12	1	149.50	1	150.00	149.50	0	578	0.00%
2023/07/06	1.1	148.50	0	0.00	148.00	1.1	598	0.18%
2023/07/03	1	148.50	1	147.50	147.50	0	616	0.00%
2023/06/27	1	146.00	0	0.00	144.00	1	719	0.14%
2023/06/19	0	151.00	0	0.00	149.00	0	890	0.00%
2023/06/16	1	151.00	0	0.00	151.50	1	901	0.11%
2023/06/15	1	151.50	0	0.00	151.50	1	901	0.11%
2023/06/14	1	158.50	1	154.50	154.00	0	905	0.00%
2023/06/12	1	154.50	1	156.50	154.50	0	946	0.00%
2023/06/09	1	153.00	1	154.00	153.00	0	947	0.00%
2023/06/06	1	151.00	0	0.00	151.50	1	1,030	0.10%
2023/06/01	1	154.50	2	154.75	153.50	-1	1,288	-0.08%
2023/05/31	0	0.00	2	153.00	153.50	-2	1,276	-0.16%
2023/05/30	2	154.75	2	153.00	151.50	0	1,270	0.00%
2023/05/26	0	0.00	4	146.50	146.50	-4	1,251	-0.32%
2023/05/10	0	0.00	1	142.50	143.50	-1	1,495	-0.07%
2023/05/09	1	140.50	0	0.00	140.50	1	1,497	0.07%
2023/05/02	0	0.00	3	142.00	141.50	-3	1,593	-0.19%
2023/04/26	1	140.50	0	0.00	143.50	1	1,610	0.06%
2023/04/25	0	0.00	5	140.00	140.50	-5	1,615	-0.31%
2023/04/21	0	0.00	2	144.00	142.50	-2	1,625	-0.12%
2023/04/20	1	150.00	0	0.00	150.00	1	1,617	0.06%
2023/04/19	10	155.30	0	0.00	155.00	10	1,636	0.61%
2023/04/18	0	0.00	1	154.00	154.00	-1	1,630	-0.06%
2023/04/14	1	155.50	0	0.00	153.50	1	1,649	0.06%
2023/04/13	1	154.50	1	155.00	154.00	0	1,649	0.00%
2023/03/29	2	153.50	1	153.00	154.50	1	1,629	0.06%
2023/03/28	2	153.50	0	0.00	153.50	2	1,639	0.12%
2023/03/27	4	156.25	3	156.83	157.00	1	1,601	0.06%
2023/03/24	2	167.75	1.2	166.66	165.50	0.8	1,512	0.05%
2023/03/23	0	0.00	2	162.00	162.00	-2	1,470	-0.14%
2023/03/21	3.1	162.35	0	0.00	162.00	3.1	1,512	0.20%
2023/03/16	0	0.00	1	159.00	155.50	-1	1,576	-0.06%
2023/03/15	1	162.50	0	0.00	161.50	1	1,572	0.06%
2023/03/13	0	0.00	0.1	159.00	160.00	-0.1	1,549	-0.01%
2023/03/10	0.1	165.00	0	0.00	164.00	0.1	1,605	0.01%
2023/03/09	0.1	165.00	0	0.00	166.00	0.1	1,608	0.01%
2023/03/08	5	165.80	3	165.67	166.00	2	1,586	0.13%
2023/03/07	3	163.35	3.4	163.38	163.50	-0.4	1,498	-0.02%
2023/03/06	0.1	153.50	0	0.00	152.50	0.1	1,365	0.01%
2023/03/03	0	0.00	2	152.00	151.50	-2	1,379	-0.15%
2023/03/02	0.2	152.50	0	0.00	151.50	0.2	1,405	0.02%
2023/03/01	0	151.50	0	0.00	151.00	0	1,416	0.00%
2023/02/23	0.1	154.50	0	0.00	154.00	0.1	1,449	0.01%
2023/02/20	1	161.00	1	161.50	159.00	0	1,581	0.00%
2023/02/17	5	161.40	4	159.38	157.50	1	1,639	0.06%
2023/02/13	1	153.50	0	0.00	154.50	1	1,714	0.06%
2023/02/10	1	155.50	2	154.75	154.50	-1	1,730	-0.06%
2023/02/09	7	158.50	2	158.50	156.50	5	1,723	0.29%
2023/02/07	0	0.00	1	151.50	151.50	-1	1,693	-0.06%
2023/02/06	1	150.50	0	0.00	150.00	1	1,721	0.06%
2023/02/03	1	153.00	1	152.00	152.50	0	1,747	0.00%
2023/02/02	1	151.00	0	0.00	151.50	1	1,741	0.06%
2023/01/31	1	146.50	1	147.50	148.00	0	1,752	0.00%
2023/01/09	1	142.00	1	142.50	143.00	0	2,006	0.00%
2023/01/05	1	137.50	1.1	139.39	142.50	-0.1	2,111	-0.01%
2022/12/30	1	136.50	1	136.00	136.00	0	2,325	0.00%
2022/12/28	0.1	137.00	0	0.00	135.50	0.1	2,647	0.00%
2022/12/27	3	140.50	3	140.50	141.00	0	2,706	0.00%
2022/12/26	0	139.00	0	0.00	137.00	0	2,759	0.00%
2022/12/23	1	141.50	0	0.00	141.50	1	2,871	0.03%
2022/12/16	1	151.50	1	152.50	153.00	0	3,077	0.00%
2022/12/15	1	158.50	1	159.50	156.50	0	3,133	0.00%
2022/12/14	1	156.00	1	156.50	158.00	0	3,185	0.00%
2022/12/13	1	154.50	3	156.33	154.00	-2	3,293	-0.06%
2022/12/12	6	156.17	4	157.13	157.00	2	3,293	0.06%
2022/12/05	1	161.50	0	0.00	159.50	1	3,688	0.03%
2022/12/02	1	161.50	1	160.00	159.50	0	3,877	0.00%
2022/11/30	1	154.00	1	154.00	154.00	0	3,954	0.00%
2022/11/28	1	154.00	1	154.50	155.00	0	4,072	0.00%
2022/11/25	3	152.50	3	151.00	150.00	0	4,131	0.00%
2022/11/24	2	153.00	2	153.50	153.00	0	4,230	0.00%
2022/11/23	1	151.50	1	151.50	150.50	0	4,329	0.00%
2022/11/18	1	153.50	1	151.50	151.00	0	4,598	0.00%
2022/11/17	0	0.00	1	155.50	153.50	-1	4,848	-0.02%
2022/11/16	1	150.00	5	147.00	151.50	-4	4,930	-0.08%
2022/11/15	2	151.25	1	149.50	150.00	1	4,906	0.02%
2022/11/14	6	149.00	2	146.00	151.50	4	4,863	0.08%
2022/11/11	0	0.00	1	145.00	139.00	-1	4,781	-0.02%
2022/11/09	1	142.50	0	0.00	142.00	1	4,781	0.02%
2022/11/08	1	146.50	0	0.00	141.50	1	4,810	0.02%
2022/11/04	0	0.00	1	144.00	144.00	-1	4,785	-0.02%
2022/11/03	0	0.00	1	141.50	142.00	-1	4,776	-0.02%
2022/11/01	0	0.00	7	138.79	140.00	-7	4,754	-0.15%
2022/10/28	1	129.00	0	0.00	128.50	1	4,739	0.02%
2022/10/27	1	131.50	5	132.20	134.00	-4	4,726	-0.08%
2022/10/26	1	128.00	1	131.00	128.50	0	4,712	0.00%
2022/10/25	3	130.50	2	132.50	129.50	1	4,687	0.02%
2022/10/24	2	134.75	0	0.00	133.00	2	4,679	0.04%
2022/10/21	1	134.00	1	136.00	132.00	0	4,666	0.00%
2022/10/20	2	133.00	0	0.00	135.00	2	4,638	0.04%
2022/10/19	1	140.00	0	0.00	139.00	1	4,616	0.02%
2022/10/18	1	140.00	1	144.00	140.00	0	4,607	0.00%
2022/10/17	1	136.00	3	140.67	142.50	-2	4,650	-0.04%
2022/10/14	4	147.88	4	150.00	146.50	0	4,609	0.00%
2022/10/13	5	148.90	1	154.50	144.00	4	4,566	0.09%
2022/10/12	1	154.00	3	155.00	156.00	-2	4,489	-0.04%
2022/10/11	2	149.50	1	151.50	150.00	1	4,437	0.02%
2022/10/07	5	160.90	4	163.75	159.50	1	4,381	0.02%
2022/10/06	2	160.50	3.1	162.15	161.50	-1.1	4,321	-0.03%
2022/10/05	8.1	169.56	6	167.75	166.00	2.1	4,211	0.05%
2022/10/04	1	172.00	1	175.00	175.50	0	4,065	0.00%
2022/10/03	3	173.83	2	178.50	172.00	1	4,037	0.02%
2022/09/30	4	168.13	4	169.38	178.00	0	4,049	0.00%
2022/09/29	2	171.50	2	174.00	173.00	0	4,032	0.00%
2022/09/28	1	170.50	1	169.50	167.00	0	4,030	0.00%
2022/09/27	5	167.50	4	170.63	172.00	1	4,006	0.02%
2022/09/26	3	168.67	2	167.50	165.50	1	3,980	0.03%
2022/09/23	1	174.00	0	0.00	173.00	1	3,975	0.03%
2022/09/22	1	177.00	1	181.50	182.00	0	3,952	0.00%
2022/09/21	1	176.50	1	178.00	180.00	0	3,904	0.00%
2022/09/20	6	174.50	3	175.33	176.00	3	3,879	0.08%
2022/09/16	4	185.63	2	187.00	185.00	2	3,758	0.05%
2022/09/15	5	190.60	0	0.00	186.00	5	3,683	0.14%
2022/09/14	2	193.25	1	191.50	195.50	1	3,623	0.03%
2022/09/12	0	0.00	4	191.13	193.00	-4	3,503	-0.11%
2022/09/08	8	189.63	8	189.06	191.50	0	3,445	0.00%
2022/09/07	3	177.67	6	182.75	186.00	-3	3,295	-0.09%
2022/09/06	1	183.00	1	182.00	181.00	0	3,199	0.00%
2022/09/05	0	0.00	2	182.75	179.00	-2	3,200	-0.06%
2022/09/02	5	184.80	4	186.13	185.00	1	3,178	0.03%
2022/09/01	6	185.00	2	182.50	186.00	4	3,121	0.13%
2022/08/31	3	184.17	12	185.00	182.50	-9	3,092	-0.29%
2022/08/30	12	181.58	20	177.40	183.50	-8	3,035	-0.26%
2022/08/29	19	175.26	4	175.25	175.00	15	2,950	0.51%
2022/08/26	2	174.00	5	176.80	173.00	-3	2,935	-0.10%
2022/08/25	2	176.25	0	0.00	178.00	2	2,909	0.07%
2022/08/24	6	174.83	9	173.61	173.00	-3	2,939	-0.10%
2022/08/23	1	169.50	0	0.00	172.00	1	2,795	0.04%
2022/08/19	0	0.00	1	162.50	162.00	-1	3,201	-0.03%
2022/08/18	0	0.00	1	154.50	159.00	-1	3,341	-0.03%
2022/08/17	0	158.00	0	0.00	157.00	0	3,548	0.00%
2022/08/16	1	160.00	2	160.00	157.00	-1	3,632	-0.03%
2022/08/15	2	159.00	1	158.00	161.50	1	3,782	0.03%
2022/08/10	0	0.00	1	149.50	150.00	-1	3,966	-0.03%
2022/08/09	1	150.50	1	150.00	150.00	0	3,975	0.00%
2022/08/08	1	147.00	0	0.00	147.50	1	3,982	0.03%
2022/08/04	0	139.00	0	0.00	141.00	0	4,011	0.00%
2022/07/28	0	0.00	1	149.00	147.50	-1	4,087	-0.02%
2022/07/26	1	147.50	0	0.00	144.00	1	4,140	0.02%
2022/07/25	1	150.00	0	0.00	150.00	1	4,135	0.02%
2022/07/22	8	162.19	8	162.56	154.00	0	4,144	0.00%
2022/07/18	1	154.50	1	153.00	154.00	0	4,194	0.00%
2022/07/15	1	152.50	1	151.00	152.50	0	4,282	0.00%
2022/07/14	0	0.00	1	144.00	150.50	-1	4,354	-0.02%
2022/07/13	2	151.75	1	147.00	145.50	1	4,428	0.02%
2022/07/11	0	0.00	1	146.50	151.00	-1	4,637	-0.02%
2022/07/08	2	143.25	4	143.38	146.50	-2	4,918	-0.04%
2022/07/07	1	139.50	0	0.00	139.50	1	5,160	0.02%
2022/07/06	2	137.75	0	0.00	132.50	2	5,190	0.04%
2022/07/05	1	149.00	1	150.00	147.00	0	5,209	0.00%
2022/07/04	2	145.00	2	146.75	145.00	0	5,313	0.00%
2022/06/28	0	0.00	1	168.00	168.50	-1	5,826	-0.02%
2022/06/27	1	167.00	0	0.00	166.50	1	6,022	0.02%
2022/06/24	0	0.00	1	159.00	160.00	-1	6,028	-0.02%
2022/06/23	1	155.50	0	0.00	158.50	1	6,001	0.02%
2022/06/20	1	152.00	0	0.00	151.00	1	5,926	0.02%
2022/06/17	2	164.25	2	166.00	165.00	0	5,855	0.00%
2022/06/16	2	173.50	1	174.00	162.50	1	5,817	0.02%
2022/06/09	2	173.25	2	175.75	178.00	0	5,625	0.00%
2022/06/02	1	179.50	1	179.50	178.00	0	5,408	0.00%
2022/06/01	3	179.50	4	181.00	179.00	-1	5,325	-0.02%
2022/05/31	2	182.00	35	183.47	180.50	-33	5,190	-0.64%
2022/05/30	37	188.91	11	187.41	188.50	26	5,040	0.52%
2022/05/27	14	188.68	4	185.50	182.50	10	4,833	0.21%
2022/05/26	1	177.50	3	174.17	177.50	-2	4,473	-0.04%
2022/05/25	19	174.24	17	176.12	173.00	2	4,289	0.05%
2022/05/24	5	170.10	3	169.50	166.00	2	4,082	0.05%
2022/05/23	1	173.00	5.2	171.87	173.50	-4.2	3,991	-0.11%
2022/05/20	32.2	171.15	35	171.64	171.50	-2.8	3,803	-0.07%
2022/05/18	1	157.50	0	0.00	154.50	1	3,576	0.03%
2022/05/17	2	155.00	2	156.50	155.50	0	3,590	0.00%
2022/05/16	0	0.00	1	155.50	151.00	-1	3,697	-0.03%
2022/05/13	2	151.75	1	152.50	151.50	1	3,715	0.03%
2022/05/11	0	0.00	1	151.50	148.00	-1	3,651	-0.03%
2022/05/10	2	151.00	1	151.50	153.00	1	3,634	0.03%
2022/05/05	1	166.00	1	163.00	163.00	0	3,569	0.00%
2022/05/04	1	161.50	0	0.00	159.00	1	3,533	0.03%
2022/05/03	0	0.00	1	157.00	158.50	-1	3,503	-0.03%
2022/04/29	0	0.00	1	155.00	153.00	-1	3,463	-0.03%
2022/04/28	1	157.50	0	0.00	151.00	1	3,456	0.03%
2022/04/27	3	149.50	3	154.17	151.50	0	3,439	0.00%
2022/04/25	2	158.00	2	155.50	152.50	0	3,371	0.00%
2022/04/22	2	168.50	4	167.75	167.00	-2	3,336	-0.06%
2022/04/21	4	174.50	3	172.00	171.50	1	3,287	0.03%
2022/04/20	0	0.00	1	170.50	174.50	-1	3,184	-0.03%
2022/04/19	1	168.00	5	171.00	166.00	-4	3,098	-0.13%
2022/04/18	1	166.50	1	170.00	164.00	0	3,010	0.00%
2022/04/15	2	171.75	3	171.50	176.50	-1	2,886	-0.03%
2022/04/14	8	175.31	9	175.89	175.50	-1	2,730	-0.04%
2022/04/13	5	164.60	5	164.30	168.00	0	2,410	0.00%
2022/04/12	19	157.00	18	157.86	162.00	1	2,101	0.05%
2022/04/11	1	150.00	2	148.50	147.50	-1	1,971	-0.05%
2022/04/08	2	161.50	2	165.00	156.50	0	1,906	0.00%
2022/04/07	6	167.58	9	167.33	162.50	-3	1,772	-0.17%
2022/04/06	3	159.00	1	158.00	165.50	2	1,405	0.14%
2022/04/01	1	148.00	1	148.50	150.50	0	1,255	0.00%
2022/03/31	2	150.25	2	151.75	151.00	0	1,218	0.00%
2022/03/30	2	145.25	3.1	149.13	152.00	-1.1	1,151	-0.09%
2022/03/29	1	135.50	0	0.00	140.00	1	954	0.10%
2022/03/09	1	130.50	1	130.00	130.50	0	913	0.00%
2022/03/07	1	136.50	0	134.50	133.50	1	925	0.11%
2022/02/23	0.1	146.50	0	0.00	147.00	0.1	970	0.01%
2022/02/16	2	161.25	1	161.98	156.50	1	991	0.10%
2022/02/11	1	152.50	1	152.00	151.00	0	875	0.00%
2022/02/09	0	0.00	2	155.00	153.50	-2	902	-0.22%
2022/02/08	0	0.00	1	152.00	152.00	-1	917	-0.11%
2022/01/25	1	140.00	0	0.00	138.50	1	1,066	0.09%
2022/01/24	0	0.00	1	141.00	145.50	-1	1,112	-0.09%
2022/01/20	1	153.00	0	0.00	154.50	1	1,158	0.09%
2022/01/19	1	145.01	3	147.00	145.50	-2	1,281	-0.16%
2022/01/18	1	152.00	0	0.00	152.00	1	1,330	0.08%
2022/01/14	2	153.75	0	0.00	153.00	2	1,348	0.15%
2022/01/12	1	158.50	0	0.00	158.50	1	1,367	0.07%
2022/01/07	1	167.50	0	164.50	164.00	1	1,461	0.07%
2022/01/04	0	0.00	1	177.00	175.00	-1	1,485	-0.07%
2022/01/03	1	178.50	0	0.00	176.50	1	1,511	0.07%
2021/12/24	0	0.00	2.3	182.44	176.50	-2.3	1,627	-0.14%
2021/12/23	3.3	181.04	2.2	179.15	180.50	1.1	1,614	0.07%
2021/12/21	0.2	169.00	0	0.00	167.50	0.2	1,593	0.01%
2021/12/17	1	169.50	0	0.00	170.50	1	1,611	0.06%
2021/12/16	0	0.00	1	174.00	173.50	-1	1,629	-0.06%
2021/12/13	1	171.50	5	171.00	170.00	-4	1,648	-0.24%
2021/12/03	2	178.00	1	179.50	179.50	1	1,809	0.06%
2021/12/01	1	177.00	1	179.00	178.00	0	2,002	0.00%
2021/11/22	1	191.00	2	190.50	193.50	-1	2,157	-0.05%
2021/11/18	0	0.00	1	194.00	192.00	-1	2,212	-0.05%
2021/11/17	2	196.25	0	0.00	193.50	2	2,250	0.09%
2021/11/11	0	0.00	1	203.50	201.00	-1	2,521	-0.04%
2021/11/10	1	207.00	0	0.00	205.00	1	2,557	0.04%
2021/11/04	1	208.00	1	207.00	207.00	0	2,635	0.00%
2021/11/03	0	0.00	0	209.50	210.00	0	2,639	0.00%
2021/10/29	1	207.00	2	204.25	200.50	-1	2,604	-0.04%
2021/10/28	1	205.00	0	0.00	200.00	1	2,593	0.04%
2021/10/27	2	203.00	2	209.25	204.50	0	2,569	0.00%
2021/10/26	0	0.00	1	200.00	202.00	-1	2,459	-0.04%
2021/10/25	1	184.00	1	185.00	184.00	0	2,432	0.00%
2021/10/22	0	0.00	1	181.00	181.50	-1	2,455	-0.04%
2021/10/21	0	181.00	0	0.00	179.50	0	2,488	0.00%
2021/10/20	0	0.00	2	180.00	183.00	-2	2,493	-0.08%
2021/10/19	2	186.00	0	182.00	180.00	2	2,523	0.08%
2021/10/18	1	170.99	2	171.75	171.00	-1	2,503	-0.04%
2021/10/15	1	169.50	4	169.25	170.00	-3	2,529	-0.12%
2021/10/14	1	166.00	0	0.00	165.50	1	2,580	0.04%
2021/10/06	1	157.50	0	0.00	156.50	1	2,801	0.04%
2021/10/05	0	0.00	1	164.00	164.00	-1	2,885	-0.03%
2021/10/04	0	0.00	1	167.50	157.00	-1	2,924	-0.03%
2021/10/01	1	165.50	0	0.00	159.00	1	2,983	0.03%
2021/09/30	0	0.00	1	168.00	173.50	-1	3,101	-0.03%
2021/09/28	1	177.50	1	176.50	177.00	0	3,228	0.00%
2021/09/15	0	0.00	2	184.00	184.50	-2	4,167	-0.05%
2021/09/14	3	185.00	2	186.50	186.00	1	4,439	0.02%
2021/09/13	1	180.00	0	0.00	177.00	1	4,654	0.02%
2021/09/09	1	191.00	1	190.00	190.00	0	5,096	0.00%
2021/09/08	1	197.50	2	195.50	186.50	-1	5,126	-0.02%
2021/09/07	3	191.33	2	193.50	189.00	1	5,119	0.02%
2021/09/06	8	208.81	0	0.00	203.00	8	5,094	0.16%
2021/09/03	3	218.17	4	218.63	220.00	-1	5,048	-0.02%
2021/08/27	1	200.00	0	0.00	199.50	1	5,126	0.02%
2021/08/25	1	204.50	1	206.00	207.00	0	5,263	0.00%
2021/08/24	0	0.00	51	201.66	201.00	-51	5,299	-0.96%
2021/08/23	4	207.25	3	207.00	207.50	1	5,368	0.02%
2021/08/20	0	0.00	1	194.00	194.50	-1	5,527	-0.02%
2021/08/19	0	0.00	1	199.50	199.50	-1	5,558	-0.02%
2021/08/18	8	201.00	7	194.36	205.50	1	5,563	0.02%
2021/08/17	4	186.63	4	189.00	187.00	0	5,674	0.00%
2021/08/16	4	191.63	4	187.50	188.50	0	5,770	0.00%
2021/08/13	0	0.00	1	202.50	199.00	-1	5,808	-0.02%
2021/08/12	2	198.00	1	199.00	204.50	1	5,864	0.02%
2021/08/11	2	201.50	3	204.83	194.50	-1	5,930	-0.02%
2021/08/10	6	210.42	5	213.10	209.50	1	5,946	0.02%
2021/08/06	2	219.00	1	222.00	221.00	1	6,110	0.02%
2021/08/05	1	216.00	0	0.00	214.00	1	6,171	0.02%
2021/08/04	0	0.00	1	230.50	228.00	-1	6,192	-0.02%
2021/08/03	3	238.17	1	237.50	236.00	2	6,279	0.03%
2021/08/02	0	0.00	2	240.50	239.00	-2	6,414	-0.03%
2021/07/30	0	0.00	1	248.00	239.00	-1	6,499	-0.02%
2021/07/29	1	241.00	0	0.00	247.00	1	6,654	0.02%
2021/07/28	1	234.00	1	226.27	231.00	0	6,735	0.00%
2021/07/27	2	245.00	1	241.50	240.00	1	6,809	0.01%
2021/07/23	0	239.50	2	240.00	239.00	-2	6,902	-0.03%
2021/07/22	3	242.17	5	242.40	244.50	-2	6,968	-0.03%
2021/07/20	3	241.67	0	0.00	231.00	3	6,985	0.04%
2021/07/19	1	242.50	0	0.00	245.00	1	7,016	0.01%
2021/07/16	0	0.00	3	258.33	252.00	-3	7,029	-0.04%
2021/07/15	3	256.33	0	0.00	256.00	3	7,040	0.04%
2021/07/13	0	264.00	2	270.25	260.50	-2	7,090	-0.03%
2021/07/12	0	0.00	1	269.00	272.00	-1	7,100	-0.01%
2021/07/09	8	268.94	19	267.66	259.50	-11	7,013	-0.16%
2021/07/08	1	278.00	19	276.18	270.00	-18	6,997	-0.26%
2021/07/07	24	275.77	14	272.96	272.50	10	6,933	0.14%
2021/07/06	7	268.79	1	258.51	267.00	6	6,791	0.09%
2021/07/05	12	269.13	14	265.46	264.50	-2	6,729	-0.03%
2021/07/02	17	264.06	2	262.50	262.00	15	6,654	0.23%
2021/07/01	6	257.92	23	257.26	254.00	-17	6,541	-0.26%
2021/06/30	24	257.38	8	259.38	256.00	16	6,456	0.25%
2021/06/29	5	262.70	6	253.00	247.00	-1	6,363	-0.02%
2021/06/28	6	260.33	6	262.08	264.50	0	6,250	0.00%
2021/06/25	3	266.65	2	259.50	257.50	1	6,449	0.02%
2021/06/24	5	278.20	5	276.10	263.00	0	6,425	0.00%
2021/06/23	30	260.32	28.1	262.66	268.00	1.9	6,109	0.03%
2021/06/22	5	247.00	5	258.00	244.00	0	5,901	0.00%
2021/06/21	4	232.00	4	228.50	244.00	0	5,672	0.00%
2021/06/18	16	219.84	14	221.11	222.50	2	5,425	0.04%
2021/06/11	0	0.00	2	210.75	206.50	-2	5,311	-0.04%
2021/06/10	3	207.50	1	208.50	208.50	2	5,228	0.04%
2021/06/09	2	199.50	3	199.83	198.50	-1	5,120	-0.02%
2021/06/07	1	199.50	1	200.50	199.50	0	5,065	0.00%
2021/06/04	4	204.50	4	201.38	199.00	0	5,022	0.00%
2021/06/03	2	206.25	2	206.50	205.50	0	4,985	0.00%
2021/06/02	3	210.67	2	199.00	205.00	1	4,955	0.02%
2021/06/01	1	218.00	1	219.50	216.50	0	4,865	0.00%
2021/05/31	1	215.00	2	217.75	214.50	-1	4,885	-0.02%
2021/05/28	2.1	219.19	0	0.00	212.00	2.1	4,933	0.04%
2021/05/27	2	201.75	2	200.75	203.50	0	4,886	0.00%
2021/05/26	3	197.00	4	199.13	198.00	-1	4,951	-0.02%
2021/05/25	8	200.06	8	204.69	196.00	0	5,113	0.00%
2021/05/24	6	190.08	6	191.25	194.00	0	4,908	0.00%
2021/05/21	0	0.00	2	179.25	179.50	-2	4,773	-0.04%
2021/05/20	6	178.58	4	173.50	171.00	2	4,709	0.04%
2021/05/19	2	176.50	2	177.25	179.00	0	4,637	0.00%
2021/05/18	4	164.38	4	165.88	171.00	0	4,547	0.00%
2021/05/17	7	161.79	9	162.33	155.50	-2	4,500	-0.04%
2021/05/14	6	175.42	5	177.20	171.00	1	4,413	0.02%
2021/05/13	8	163.38	9	170.50	174.00	-1	4,291	-0.02%
2021/05/12	3	175.33	3	165.17	165.00	0	4,180	0.00%
2021/05/11	3	171.33	3	175.20	183.00	0	4,110	0.00%
2021/05/10	7	187.64	6	186.80	185.00	1	4,297	0.02%
2021/05/07	8	179.25	9	181.22	187.00	-1	4,618	-0.02%
2021/05/06	6	167.42	9	168.11	170.00	-3	5,115	-0.06%
2021/05/05	9	174.61	4	162.75	162.50	5	5,304	0.09%
2021/05/04	2	167.25	7	173.21	176.50	-5	5,525	-0.09%
2021/05/03	5	191.19	1	185.00	184.50	4	5,460	0.07%
2021/04/29	4	206.75	2	206.00	205.00	2	5,416	0.04%
2021/04/28	7	213.14	2	210.25	205.50	5	5,420	0.09%
2021/04/27	2	210.23	2	216.25	226.50	0	5,339	0.00%
2021/04/26	1	208.50	1	210.00	206.00	0	5,279	0.00%
2021/04/23	4	209.13	8	204.63	205.50	-4	5,288	-0.08%
2021/04/22	8	218.44	8	215.75	210.50	0	5,266	0.00%
2021/04/19	1	245.50	0	0.00	247.00	1	5,271	0.02%
2021/04/16	2	252.00	2	255.25	256.00	0	5,650	0.00%
2021/04/14	0	0.00	1	226.00	226.00	-1	5,905	-0.02%
2021/03/30	4	322.38	23	316.43	310.50	-19	7,867	-0.24%
2021/03/29	21	304.26	2	299.25	312.50	19	7,683	0.25%
2021/03/26	0	0.00	1	275.01	284.50	-1	7,723	-0.01%
2021/03/25	1	277.00	1	278.00	272.50	0	7,743	0.00%
2021/03/23	7	291.00	7	280.50	281.00	0	7,923	0.00%
2021/03/22	3	282.83	1	286.00	277.00	2	7,954	0.03%
2021/03/19	2	302.50	0	0.00	299.00	2	8,083	0.02%
2021/03/04	18	307.42	13	304.00	304.50	5	10,319	0.05%
2021/03/03	3	304.17	4	312.63	304.50	-1	10,341	-0.01%
2021/03/02	29	322.22	26	329.23	314.00	3	10,626	0.03%
2021/02/26	1	328.00	3	319.33	330.00	-2	10,820	-0.02%
2021/02/25	5	344.80	5	365.20	338.00	0	10,812	0.00%
2021/02/19	0	0.00	5	345.40	345.00	-5	11,479	-0.04%
2021/02/18	8	345.00	4	347.13	348.00	4	11,767	0.03%
2021/02/03	0	0.00	1	310.00	303.00	-1	12,824	-0.01%
2021/02/01	32	304.09	30	302.00	300.50	2	13,526	0.01%
2021/01/29	34	302.28	35	303.60	296.00	-1	13,675	-0.01%
2021/01/28	264	340.58	289	339.59	312.00	-25	13,526	-0.18%	大買/大賣/
2021/01/27	47	338.40	18	337.44	342.00	29	13,305	0.22%
2021/01/26	0	0.00	7	297.29	311.00	-7	13,040	-0.05%
2021/01/25	8	281.00	1	278.00	283.00	7	12,841	0.05%
2021/01/22	1	280.00	2	283.00	283.00	-1	12,997	-0.01%
2021/01/20	0	0.00	1.4	246.21	252.50	-1.4	13,220	-0.01%
2021/01/19	0	0.00	4	265.50	258.00	-4	13,443	-0.03%
2021/01/18	5	259.60	0	0.00	260.00	5	13,855	0.04%
2021/01/15	1	250.00	1	242.00	250.00	0	14,332	0.00%
2021/01/14	3	258.17	10	259.40	259.50	-7	14,359	-0.05%
2021/01/13	6	265.67	1	267.00	267.00	5	14,477	0.03%
2021/01/12	2	255.25	0	0.00	248.50	2	14,593	0.01%
2021/01/11	149	281.68	147	282.77	276.00	2	14,955	0.01%	大買/大賣/
2021/01/08	35	269.71	46	269.18	273.00	-11	14,986	-0.07%
2021/01/07	65	241.50	55	240.35	248.50	10	15,260	0.07%
2021/01/06	27	244.76	32	241.53	226.00	-5	15,530	-0.03%
2021/01/05	434	235.07	440	236.21	240.00	-6	15,478	-0.04%	大買/大賣/
2021/01/04	114	217.81	181	211.58	218.50	-67	15,275	-0.44%	大買/大賣/
2020/12/31	95	198.93	23	198.24	199.00	72	15,000	0.48%
2020/12/30	1	181.00	0	0.00	181.00	1	14,565	0.01%
2020/12/29	159	182.27	159	182.05	179.50	0	14,577	0.00%	大買/大賣/
2020/12/28	2	182.25	5	180.40	183.00	-3	14,494	-0.02%
2020/12/25	142	180.46	237	180.68	179.50	-95	14,541	-0.65%	大買/大賣/
2020/12/24	96	184.94	3	183.50	184.00	93	14,410	0.65%
2020/12/23	7	179.43	4	178.25	177.50	3	14,289	0.02%
2020/12/22	4	182.13	2	181.50	177.50	2	14,252	0.01%
2020/12/17	2	184.00	2	180.00	180.00	0	14,119	0.00%
2020/12/15	6	181.33	6	180.75	177.00	0	14,074	0.00%
2020/12/14	1	184.50	0	0.00	180.50	1	14,010	0.01%
2020/12/11	34	185.40	39	185.67	181.00	-5	14,237	-0.04%
2020/12/10	6	173.92	3	174.00	176.00	3	13,918	0.02%
2020/12/09	3	177.50	1	180.50	177.50	2	13,802	0.01%
2020/12/08	2	183.00	19	180.66	177.00	-17	13,706	-0.12%
2020/12/07	21	177.36	15	174.77	181.50	6	13,393	0.04%
2020/12/04	5	161.10	5	162.40	165.00	0	12,981	0.00%
2020/12/03	5	159.10	7	158.57	157.50	-2	12,803	-0.02%
2020/12/02	1	165.50	3	165.67	164.00	-2	12,637	-0.02%
2020/12/01	3	166.33	2	164.75	165.50	1	12,587	0.01%
2020/11/30	247	169.65	247	167.91	163.00	0	12,524	0.00%	大買/大賣/
2020/11/27	6	163.50	2	165.25	163.00	4	12,353	0.03%
2020/11/26	9	164.56	6	165.42	166.00	3	12,287	0.02%
2020/11/25	2	159.75	2	163.50	163.50	0	11,968	0.00%
2020/11/24	246	152.26	253	152.75	149.00	-7	11,700	-0.06%	大買/大賣/
2020/11/23	305	153.93	306	152.63	148.50	-1	11,655	-0.01%	大買/大賣/
2020/11/20	15	152.07	8	151.69	151.00	7	11,667	0.06%
2020/11/19	4	151.25	3	152.17	149.50	1	11,621	0.01%
2020/11/18	6	148.25	8	148.81	148.00	-2	11,476	-0.02%
2020/11/17	301	145.39	300	147.25	144.50	1	11,162	0.01%	大買/大賣/
2020/11/16	5	139.40	11	143.68	137.50	-6	10,931	-0.05%
2020/11/13	61.4	142.56	56	142.78	143.00	5.4	10,802	0.05%
2020/11/12	3	146.00	5	156.60	142.00	-2	10,508	-0.02%
2020/11/11	123	153.48	122	154.15	157.50	1	10,363	0.01%	大買/大賣/
2020/11/10	3	154.17	0	0.00	150.00	3	10,130	0.03%
2020/11/09	53	154.28	106	151.87	154.00	-53	9,864	-0.54%	大賣/
2020/11/06	75	146.41	22	145.68	147.50	53	9,454	0.56%
2020/11/05	2	138.00	3	136.17	136.50	-1	9,072	-0.01%
2020/11/04	485	129.52	490	130.42	137.50	-5	8,823	-0.06%	大買/大賣/
2020/11/03	1	125.00	1	128.00	125.00	0	8,824	0.00%
2020/11/02	2	126.00	0	0.00	125.50	2	8,917	0.02%
2020/10/30	2	124.25	2	124.00	124.00	0	9,150	0.00%
2020/10/29	3	119.17	11	122.73	123.50	-8	9,076	-0.09%
2020/10/28	20	129.50	45	126.59	123.00	-25	9,140	-0.27%
2020/10/27	27	129.11	2	130.00	130.00	25	9,038	0.28%
2020/10/26	379	133.94	467	133.78	126.00	-88	8,837	-1.00%	大買/大賣/
2020/10/23	215	130.40	124	129.07	134.50	91	8,453	1.08%	大買/大賣/
2020/10/21	196	125.96	197	124.64	122.50	-1	7,933	-0.01%	大買/大賣/
2020/10/20	2	123.00	2	123.50	124.00	0	7,842	0.00%
2020/10/19	142	125.62	144	126.06	122.00	-2	7,713	-0.03%	大買/大賣/
2020/10/16	445	123.51	446	123.95	122.00	-1	7,367	-0.01%	大買/大賣/
2020/10/15	6	122.75	5	119.20	119.00	1	6,954	0.01%
2020/10/14	6	120.67	6	123.25	125.50	0	6,631	0.00%
2020/10/13	22	107.43	5	108.50	114.50	17	6,388	0.27%
2020/10/08	1	96.80	0	0.00	95.10	1	6,252	0.02%
2020/10/07	3	93.50	3	93.70	93.30	0	6,322	0.00%
2020/10/06	1	93.80	1	94.70	93.30	0	6,351	0.00%
2020/10/05	2	90.80	2	90.80	91.90	0	6,343	0.00%
2020/09/30	2	93.60	3	93.37	92.10	-1	6,457	-0.02%
2020/09/29	1	89.30	3	89.30	88.80	-2	6,365	-0.03%
2020/09/28	2	88.90	0	0.00	88.80	2	6,377	0.03%
2020/09/24	4	92.55	4	90.05	89.00	0	6,278	0.00%
2020/09/23	28	100.39	31	98.54	97.00	-3	6,188	-0.05%
2020/09/22	93	100.28	171	100.22	98.70	-78	6,141	-1.27%	大賣/
2020/09/21	194	103.72	116	102.95	102.50	78	6,080	1.28%	大買/大賣/
2020/09/17	4	99.90	3	97.67	100.50	1	5,837	0.02%
2020/09/16	737	102.63	825	103.22	98.70	-88	5,701	-1.54%	大買/大賣/
2020/09/15	196	95.32	106	94.61	97.20	90	5,301	1.70%	大買/大賣/
2020/09/14	1	88.20	1	88.50	88.40	0	5,176	0.00%
2020/09/11	2	87.70	3	86.67	86.30	-1	5,157	-0.02%
2020/09/10	3	90.37	3	91.20	88.00	0	5,135	0.00%
2020/09/09	3	88.10	2	88.60	90.40	1	5,108	0.02%
2020/09/08	1	88.40	2	88.35	87.90	-1	5,075	-0.02%
2020/09/04	7	89.11	8	90.35	91.00	-1	5,058	-0.02%
2020/09/03	5	93.00	7	93.23	91.80	-2	5,027	-0.04%
2020/09/02	8	92.41	5	92.98	91.70	3	4,989	0.06%
2020/09/01	3	92.43	1	93.10	91.60	2	4,962	0.04%
2020/08/31	4	93.80	6	93.67	92.10	-2	4,905	-0.04%
2020/08/28	3	99.53	0	0.00	98.00	3	4,801	0.06%
2020/08/26	3	99.17	4	98.50	98.30	-1	4,637	-0.02%
2020/08/25	2	92.05	1	93.50	93.50	1	4,427	0.02%
2020/08/24	3	86.87	3	85.97	85.00	0	4,336	0.00%
2020/08/21	4	94.70	4	95.55	93.50	0	4,233	0.00%
2020/08/20	1	91.90	0	0.00	95.50	1	4,181	0.02%
2020/08/19	7	101.21	13	99.08	96.80	-6	4,115	-0.15%
2020/08/18	6	105.33	0	0.00	107.50	6	4,040	0.15%
2020/08/14	12	100.33	12	103.67	104.50	0	3,888	0.00%
2020/08/10	0	0.00	1	96.00	93.50	-1	3,674	-0.03%
2020/08/07	2	99.90	7	98.69	98.40	-5	3,634	-0.14%
2020/08/06	8	108.00	8	108.00	108.00	0	3,383	0.00%
2020/08/05	5	92.72	15	94.30	98.60	-10	3,307	-0.30%
2020/08/04	10	89.70	10	86.25	89.70	0	2,948	0.00%
2020/08/03	13	80.51	5	77.76	81.60	8	2,826	0.28%
2020/07/31	3	71.67	2	74.20	74.20	1	2,611	0.04%
2020/07/30	2	67.60	4	69.45	69.90	-2	2,522	-0.08%
2020/07/29	49	70.58	48	70.98	71.00	1	2,468	0.04%
2020/07/28	0	0.00	4	64.83	64.60	-4	2,415	-0.17%
2020/07/27	3	69.30	1	68.50	68.50	2	2,373	0.08%
2020/07/24	4	75.50	5	75.56	72.50	-1	2,310	-0.04%
2020/07/23	6	77.48	6	77.63	78.40	0	2,238	0.00%
2020/07/22	3	78.00	1	76.90	77.80	2	2,187	0.09%
2020/07/21	2	75.50	1	74.60	75.80	1	2,058	0.05%
2020/07/20	4	76.03	5	75.62	75.80	-1	1,994	-0.05%
2020/07/17	13	75.48	13	75.31	75.80	0	1,883	0.00%
2020/07/16	2	70.70	5	70.60	72.80	-3	1,636	-0.18%
2020/07/15	7	71.33	14	73.04	66.20	-7	1,508	-0.46%
2020/07/14	11	72.70	2	69.10	72.70	9	1,314	0.68%
2020/07/13	1	66.10	0	0.00	66.10	1	1,229	0.08%
2020/07/09	4	65.50	7	64.63	66.00	-3	1,158	-0.26%
2020/07/08	10	60.15	7	58.64	61.90	3	1,029	0.29%
2020/07/07	4	56.90	3	57.00	56.30	1	1,022	0.10%
2020/07/06	0	0.00	1	54.40	54.70	-1	998	-0.10%
2020/07/01	0	0.00	2	53.80	53.50	-2	988	-0.20%
2020/06/30	1	54.40	0	0.00	54.20	1	983	0.10%
2020/06/22	1	54.30	1	54.20	54.10	0	965	0.00%
2020/06/16	1	56.00	0	0.00	55.20	1	980	0.10%
2020/06/15	1	56.00	0	0.00	54.60	1	981	0.10%
2020/06/12	1	50.30	1	52.90	55.20	0	983	0.00%
2020/06/05	1	60.50	0	0.00	59.70	1	972	0.10%
2020/06/03	0	0.00	2	58.30	60.60	-2	955	-0.21%
2020/06/02	1	58.00	0	0.00	57.10	1	929	0.11%
2020/05/29	2	57.80	1	58.40	58.40	1	914	0.11%
2020/05/14	3	62.40	9	62.74	61.80	-6	868	-0.69%
2020/05/13	7	65.50	9	66.48	65.00	-2	827	-0.24%
2020/05/12	9	62.12	3	61.50	63.80	6	705	0.85%
2020/05/07	3	48.03	0	0.00	48.00	3	550	0.54%
2020/04/15	1	47.00	0	0.00	49.15	1	522	0.19%
2020/04/10	0	0.00	7	41.15	41.70	-7	491	-1.42%
2020/04/09	3	39.90	0	0.00	40.15	3	470	0.64%
2020/03/19	2	27.60	0	0.00	27.60	2	597	0.33%
2020/03/18	2	32.00	0	0.00	30.65	2	596	0.34%
2020/03/11	0	0.00	10	54.86	51.80	-10	544	-1.83%
2020/03/10	1	54.00	10	53.50	54.80	-9	547	-1.64%
2020/03/06	0	0.00	1	57.60	57.20	-1	543	-0.18%
2020/02/19	0	62.10	0	0.00	61.80	0	576	0.00%
2020/02/03	2	55.20	2	56.20	56.00	0	624	0.00%
2020/01/30	2	62.65	2	63.55	62.60	0	629	0.00%
2020/01/20	1	70.30	1	69.50	69.50	0	627	0.00%
2020/01/17	51	70.55	1	70.30	70.30	50	649	7.70%
2020/01/15	0	71.20	0	0.00	70.90	0	776	0.00%
2020/01/14	2	71.20	2	71.40	71.40	0	815	0.00%
2020/01/07	2	69.75	2	69.20	69.20	0	967	0.00%
2020/01/06	1	71.40	1	69.90	69.90	0	970	0.00%
2020/01/03	1	74.00	1	71.90	71.90	0	963	0.00%
2020/01/02	2	72.40	2	73.30	73.20	0	953	0.00%
2019/12/31	2	72.25	2	72.75	72.30	0	945	0.00%
2019/12/30	0	0.00	15	73.54	73.10	-15	940	-1.60%
2019/12/27	1	73.40	1	73.90	73.90	0	932	0.00%
2019/12/26	2	73.75	2	72.60	72.60	0	933	0.00%
2019/12/25	2	72.90	0	0.00	73.10	2	925	0.22%
2019/12/24	3	72.70	0	0.00	72.20	3	925	0.32%
2019/12/20	5	72.42	0	0.00	71.40	5	917	0.55%
2019/12/19	5	69.94	5	71.26	71.80	0	917	0.00%
2019/12/17	6	69.68	2	69.60	69.10	4	899	0.44%
2019/11/12	1	70.80	1	71.20	72.90	0	1,164	0.00%
2019/11/11	0	0.00	1	73.10	71.50	-1	1,159	-0.09%
2019/11/08	0	0.00	3	71.80	71.60	-3	1,149	-0.26%
2019/11/05	1	72.80	0	0.00	72.80	1	1,142	0.09%
2019/11/04	3	73.47	0	0.00	73.50	3	1,143	0.26%
2019/10/24	8	78.20	8	77.10	76.60	0	1,135	0.00%
2019/10/22	0	0.00	5	76.54	75.60	-5	1,051	-0.48%
2019/10/21	5	74.78	4	74.13	77.50	1	1,027	0.10%
2019/10/03	1	69.90	0	0.00	69.60	1	1,000	0.10%
2019/09/06	0	0.00	1	69.50	69.50	-1	1,188	-0.08%
2019/09/05	1	73.00	0	0.00	69.70	1	1,193	0.08%
2019/08/30	0	0.00	1	69.30	68.80	-1	1,165	-0.09%
2019/08/29	1	69.50	0	0.00	69.30	1	1,164	0.09%
2019/08/23	0	0.00	2	71.50	71.50	-2	1,015	-0.20%
2019/08/19	2	65.30	0	0.00	64.50	2	963	0.21%
2019/08/08	1	64.60	1	64.70	64.50	0	1,008	0.00%
2019/08/07	0	0.00	1	64.30	63.90	-1	1,022	-0.10%
2019/08/06	1	63.50	0	0.00	64.10	1	1,031	0.10%
2019/08/01	1	70.20	1	70.30	70.40	0	1,075	0.00%
2019/07/30	3	73.27	0	0.00	71.70	3	1,082	0.28%
2019/07/25	1	73.80	1	72.60	72.50	0	1,092	0.00%
2019/07/23	0	0.00	1	71.40	71.40	-1	1,118	-0.09%
2019/07/22	1	72.50	2	72.35	72.50	-1	1,131	-0.09%
2019/07/19	1	70.20	0	0.00	69.70	1	1,138	0.09%
2019/07/18	1	71.40	3	71.90	69.30	-2	1,142	-0.18%
2019/07/16	1	72.20	0	0.00	70.50	1	1,140	0.09%
2019/07/10	1	68.50	0	0.00	68.10	1	1,337	0.07%
2019/07/04	3	73.67	1	72.40	72.50	2	1,940	0.10%
2019/07/03	4	71.65	8	71.41	73.00	-4	1,933	-0.21%
2019/07/02	2	66.50	4	68.10	68.20	-2	1,788	-0.11%
2019/06/20	0	0.00	1	62.80	62.00	-1	1,780	-0.06%
2019/06/13	1	62.10	0	0.00	61.60	1	1,782	0.06%
2019/06/03	2	58.80	0	0.00	58.50	2	1,754	0.11%
2019/05/31	1	60.00	0	0.00	59.90	1	1,754	0.06%
2019/05/22	1	63.00	0	0.00	61.30	1	1,821	0.05%
2019/05/17	1	64.30	0	0.00	63.00	1	1,830	0.05%
2019/05/16	1	69.30	0	0.00	66.70	1	1,815	0.06%
2019/05/15	1	68.10	1	67.50	67.50	0	1,802	0.00%
2019/05/13	0	0.00	3	68.30	68.10	-3	1,802	-0.17%
2019/05/09	4	70.73	0	0.00	67.20	4	1,785	0.22%
2019/05/08	5	71.80	4	70.60	70.50	1	1,765	0.06%
2019/05/07	18	74.16	0	0.00	72.90	18	1,756	1.02%
2019/05/06	0	0.00	3	72.50	73.00	-3	1,749	-0.17%
2019/05/03	3	75.30	2	75.20	74.50	1	1,736	0.06%
2019/05/02	0	0.00	3	72.10	71.60	-3	1,701	-0.18%
2019/04/30	2	71.00	1	71.20	72.70	1	1,692	0.06%
2019/04/29	3	71.30	0	0.00	71.50	3	1,667	0.18%
2019/04/26	1	77.10	3	78.40	77.20	-2	1,625	-0.12%
2019/04/25	0	0.00	1	78.00	77.10	-1	1,598	-0.06%
2019/04/24	3	79.80	3	79.50	80.10	0	1,591	0.00%
2019/04/22	3	82.70	3	82.50	80.50	0	1,571	0.00%
2019/04/19	3	81.20	6	80.98	83.20	-3	1,551	-0.19%
2019/04/17	29	86.84	27	86.29	82.30	2	1,492	0.13%
2019/04/16	0	0.00	1	80.00	82.30	-1	1,380	-0.07%
2019/04/15	2	81.65	5	80.54	80.60	-3	1,333	-0.22%
2019/04/12	3	76.70	0	0.00	79.20	3	1,265	0.24%
2019/04/11	7	80.48	9	79.64	77.40	-2	1,208	-0.16%
2019/04/10	7	72.41	6	71.38	76.40	1	978	0.10%
2019/04/09	1	68.00	2	69.25	69.50	-1	673	-0.15%
2019/04/02	0	0.00	1	62.60	62.50	-1	620	-0.16%
2019/03/29	0	0.00	1	62.80	62.10	-1	617	-0.16%
2019/03/28	1	61.80	0	0.00	61.90	1	620	0.16%
2019/03/27	1	60.40	0	0.00	60.20	1	628	0.16%
2019/03/19	1	64.00	0	0.00	63.00	1	790	0.13%
2019/03/07	0	0.00	3	63.50	63.40	-3	971	-0.31%
2019/03/05	3	64.80	0	0.00	64.50	3	1,023	0.29%
2019/02/27	0	0.00	2	64.00	64.30	-2	1,066	-0.19%
2019/02/25	0	0.00	10	67.10	67.40	-10	1,122	-0.89%
2019/02/22	3	67.07	0	0.00	67.30	3	1,241	0.24%
2019/02/21	7	68.19	0	0.00	68.50	7	1,303	0.54%
2019/02/19	0	0.00	1	64.20	65.80	-1	1,262	-0.08%
2019/02/18	1	64.30	2	64.10	63.90	-1	1,251	-0.08%
2019/02/15	2	65.50	0	0.00	64.00	2	1,262	0.16%
2019/02/13	2	66.20	2	65.70	65.10	0	1,278	0.00%
2019/01/29	0	0.00	1	63.00	63.70	-1	1,342	-0.07%
2019/01/10	0	0.00	3	59.47	59.70	-3	1,528	-0.20%
2019/01/09	3	61.27	0	0.00	61.10	3	1,532	0.20%
2019/01/04	0	58.00	0	0.00	56.80	0	1,539	0.00%
2018/12/26	1	61.30	1	60.30	60.30	0	1,600	0.00%
2018/12/25	0	0.00	3	61.37	61.00	-3	1,603	-0.19%
2018/12/24	1	62.90	0	0.00	63.00	1	1,607	0.06%
2018/12/21	2	62.85	0	0.00	63.30	2	1,608	0.12%
2018/12/19	0	0.00	1	68.70	66.30	-1	1,585	-0.06%
2018/12/18	1	67.80	13	69.12	67.80	-12	1,571	-0.76%
2018/12/17	0	0.00	2	67.70	67.70	-2	1,544	-0.13%
2018/12/14	13	67.57	7	69.26	66.70	6	1,529	0.39%
2018/12/13	6	66.50	0	0.00	67.40	6	1,498	0.40%
2018/12/12	3	64.83	3	64.40	65.10	0	1,496	0.00%
2018/12/11	5	61.82	0	0.00	61.90	5	1,485	0.34%
2018/12/10	0	0.00	5	61.50	60.70	-5	1,492	-0.33%
2018/12/07	5	63.48	0	0.00	64.10	5	1,485	0.34%
2018/12/06	0	0.00	5	62.60	62.30	-5	1,487	-0.34%
2018/12/05	1	66.80	3	67.60	66.30	-2	1,476	-0.14%
2018/11/29	0	0.00	8	65.60	64.50	-8	1,378	-0.58%
2018/11/26	1	63.90	1	63.80	63.80	0	1,333	0.00%
2018/11/23	1	63.70	1	63.00	62.60	0	1,320	0.00%
2018/11/22	8	63.10	0	0.00	62.00	8	1,301	0.61%
2018/11/21	2	62.85	5	63.04	62.60	-3	1,290	-0.23%
2018/11/20	1	58.00	1	58.90	61.70	0	1,185	0.00%
2018/11/19	1	55.80	2	56.40	56.10	-1	1,152	-0.09%
2018/11/13	3	55.00	0	0.00	57.60	3	1,223	0.25%
2018/11/09	1	54.80	2	55.15	57.60	-1	1,239	-0.08%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/05	0	0.00	4	63.93	64.80	-4	1,232	-0.32%
2018/11/02	0	0.00	1	65.00	63.20	-1	1,257	-0.08%
2018/10/31	3	63.40	1	62.70	63.00	2	1,277	0.16%
2018/10/29	1	55.40	0	0.00	55.80	1	1,302	0.08%
2018/10/25	1	63.00	1	59.20	60.70	0	1,411	0.00%
2018/10/11	2	64.00	2	64.40	64.00	0	1,599	0.00%
2018/10/09	6	71.82	0	0.00	71.10	6	1,621	0.37%
2018/10/05	0	0.00	2	76.40	76.60	-2	1,599	-0.13%
2018/10/04	1	81.30	0	0.00	80.50	1	1,586	0.06%
2018/10/02	2	85.00	1	83.50	83.10	1	1,580	0.06%
2018/10/01	1	83.00	0	0.00	83.00	1	1,586	0.06%
2018/09/27	0	0.00	2	81.80	81.30	-2	1,591	-0.13%
2018/09/26	3	82.47	2	82.60	82.00	1	1,595	0.06%
2018/09/25	2	82.60	0	0.00	82.00	2	1,597	0.13%
2018/09/18	0	0.00	2	83.60	81.70	-2	1,614	-0.12%
2018/09/17	2	83.00	2	81.80	83.30	0	1,589	0.00%
2018/09/14	2	83.10	0	0.00	83.00	2	1,587	0.13%
2018/09/13	1	79.60	1	79.50	79.20	0	1,584	0.00%
2018/09/10	1	85.90	3	80.40	77.80	-2	1,580	-0.13%
2018/09/07	0	0.00	4	86.55	85.50	-4	1,564	-0.26%
2018/09/06	2	88.00	0	0.00	88.30	2	1,569	0.13%
2018/09/05	1	89.70	3	87.40	87.70	-2	1,582	-0.13%
2018/09/04	3	87.23	2	87.00	87.60	1	1,594	0.06%
2018/09/03	1	88.40	1	87.20	86.20	0	1,611	0.00%
2018/08/31	1	89.30	0	0.00	90.50	1	1,733	0.06%
2018/08/30	0	0.00	2	91.35	90.80	-2	1,770	-0.11%
2018/08/27	1	85.70	0	0.00	87.90	1	1,754	0.06%
2018/08/24	0	0.00	2	84.65	84.50	-2	1,738	-0.12%
2018/08/23	1	90.80	0	0.00	90.40	1	1,705	0.06%
2018/08/22	2	91.60	0	0.00	90.80	2	1,692	0.12%
2018/08/20	1	90.60	2	91.55	90.40	-1	1,690	-0.06%
2018/08/17	4	100.25	0	0.00	98.80	4	1,644	0.24%
2018/08/13	1	111.00	2	110.00	108.50	-1	1,696	-0.06%
2018/08/10	22	111.34	21	110.45	115.00	1	1,680	0.06%
2018/08/09	2	111.50	1	111.50	110.00	1	1,656	0.06%
2018/08/08	1	120.00	0	0.00	117.00	1	1,647	0.06%
2018/08/07	0	0.00	1	120.00	121.00	-1	1,660	-0.06%
2018/08/06	0	0.00	1	123.50	122.00	-1	1,660	-0.06%
2018/08/03	1	122.50	1	123.00	118.00	0	1,642	0.00%
2018/08/02	3	119.00	1	120.50	120.50	2	1,619	0.12%
2018/08/01	0	0.00	1	121.50	117.50	-1	1,576	-0.06%
2018/07/31	0	0.00	1	114.00	114.00	-1	1,506	-0.07%
2018/07/26	1	113.00	1	114.00	112.00	0	1,494	0.00%
2018/07/19	3	112.83	0	0.00	109.50	3	1,416	0.21%
2018/07/18	4	110.75	2	109.25	114.00	2	1,387	0.14%
2018/07/17	1	106.00	1	106.00	109.00	0	1,298	0.00%
2018/07/16	1	103.50	1	104.00	103.00	0	1,256	0.00%
2018/07/12	0	0.00	1	101.50	103.00	-1	1,250	-0.08%
2018/07/11	2	102.25	0	0.00	100.50	2	1,250	0.16%
2018/07/05	0	0.00	2	99.20	97.00	-2	1,231	-0.16%
2018/07/03	0	0.00	1	103.50	100.50	-1	1,245	-0.08%
2018/07/02	1	104.00	0	0.00	102.50	1	1,244	0.08%
2018/06/29	3	104.67	1	105.50	106.00	2	1,228	0.16%
2018/06/15	2	110.25	2	110.50	111.00	0	1,274	0.00%
2018/06/14	0	0.00	1	111.00	107.00	-1	1,324	-0.08%
2018/06/12	0	0.00	1	112.50	112.00	-1	1,294	-0.08%
2018/06/08	1	118.50	1	121.50	116.00	0	1,269	0.00%
2018/06/06	1	107.50	2	107.50	107.50	-1	1,141	-0.09%
2018/06/05	0	0.00	1	106.50	104.50	-1	1,144	-0.09%
2018/06/04	12	106.04	10	106.25	105.00	2	1,152	0.17%
2018/05/24	0	0.00	1	107.00	105.00	-1	1,132	-0.09%
2018/05/22	0	0.00	2	104.75	102.50	-2	1,137	-0.18%
2018/05/21	12	101.13	10	103.00	103.00	2	1,133	0.18%
2018/05/17	0	0.00	1	94.40	93.50	-1	1,111	-0.09%
2018/05/16	16	93.39	15	94.29	93.10	1	1,102	0.09%
2018/05/15	1	100.50	0	0.00	95.80	1	1,090	0.09%
2018/05/10	1	107.00	1	107.00	108.50	0	1,064	0.00%
2018/05/08	1	106.50	4	105.50	105.50	-3	1,058	-0.28%
2018/05/07	5	103.30	2	102.75	102.50	3	1,046	0.29%
2018/05/04	0	0.00	1	107.00	105.00	-1	1,039	-0.10%
2018/05/03	2	105.50	1	103.50	103.50	1	1,031	0.10%
2018/05/02	2	108.25	2	108.00	108.00	0	1,022	0.00%
2018/04/27	1	109.00	1	108.00	108.00	0	1,044	0.00%
2018/04/24	1	116.50	1	118.50	116.50	0	1,052	0.00%
2018/04/23	1	123.50	0	0.00	123.00	1	1,049	0.10%
2018/04/20	0	0.00	20	127.25	126.50	-20	1,058	-1.89%
2018/04/18	1	128.50	0	0.00	127.50	1	1,081	0.09%
2018/04/12	1	131.50	0	0.00	131.50	1	1,166	0.09%
2018/04/11	1	132.00	1	132.00	130.00	0	1,259	0.00%
2018/03/30	1	126.00	7	128.86	129.50	-6	1,404	-0.43%
2018/03/29	5	124.70	0	0.00	124.50	5	1,412	0.35%
2018/03/23	1	126.00	1	127.50	131.00	0	1,467	0.00%
2018/03/21	0	0.00	10	133.00	134.00	-10	1,490	-0.67%
2018/03/20	2	137.50	1	138.50	138.50	1	1,484	0.07%
2018/03/16	0	0.00	1	145.50	145.50	-1	1,530	-0.07%
2018/03/15	1	147.00	0	0.00	146.00	1	1,564	0.06%
2018/03/14	0	0.00	1	149.50	148.00	-1	1,687	-0.06%
2018/03/13	1	145.00	0	0.00	149.50	1	1,720	0.06%
2018/03/12	0	0.00	1	144.00	145.00	-1	1,701	-0.06%
2018/03/09	1	144.50	0	0.00	144.00	1	1,718	0.06%
2018/03/07	4	149.50	4	148.63	147.50	0	1,715	0.00%
2018/03/02	0	0.00	1	145.00	145.50	-1	1,775	-0.06%
2018/03/01	1	144.00	1	145.50	146.00	0	1,836	0.00%
2018/02/22	1	150.00	0	0.00	148.00	1	1,955	0.05%
2018/02/21	1	142.00	1	142.00	146.50	0	1,957	0.00%
2018/02/07	0	0.00	1	143.00	142.00	-1	2,077	-0.05%
2018/02/06	3	137.67	0	0.00	140.00	3	2,112	0.14%
2018/02/05	2	147.50	2	150.50	152.50	0	2,139	0.00%
2018/02/02	5	157.00	0	0.00	156.50	5	2,240	0.22%
2018/01/30	1	161.00	0	0.00	157.50	1	2,366	0.04%
2018/01/26	1	162.00	1	161.00	161.50	0	2,366	0.00%
2018/01/23	3	159.83	0	0.00	158.00	3	2,429	0.12%
2018/01/16	0	0.00	2	161.50	162.00	-2	2,547	-0.08%
2018/01/11	3	161.33	0	0.00	160.00	3	2,579	0.12%
2018/01/10	2	165.00	0	0.00	164.50	2	2,604	0.08%
2018/01/08	2	174.25	1	177.00	173.00	1	2,673	0.04%
2018/01/05	7	178.07	4	177.50	178.50	3	2,657	0.11%
2018/01/04	5	172.70	0	0.00	171.50	5	2,628	0.19%
2018/01/02	2	173.50	0	0.00	172.50	2	2,810	0.07%