家登 (3680)-富邦-虎尾券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
426.5
漲跌
▲2.5
漲幅
+0.59%
成交量
888張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	436.50	420.00	-1	2,090	-0.05%
2024/04/24	2	438.00	4	427.75	442.00	-2	2,085	-0.10%
2024/04/23	0.1	409.50	0	0.00	410.00	0.1	2,076	0.00%
2024/04/22	2	411.25	0	0.00	404.50	2	2,062	0.10%
2024/04/19	7	428.36	4	425.75	419.50	3	2,040	0.15%
2024/04/18	1	467.00	2	464.50	464.00	-1	1,983	-0.05%
2024/04/17	6	478.33	6	480.83	482.00	0	1,961	0.00%
2024/04/15	0	0.00	2	472.00	469.50	-2	1,935	-0.10%
2024/04/12	1	485.00	1	477.50	479.00	0	1,918	0.00%
2024/04/11	1	468.50	0	0.00	470.50	1	1,866	0.05%
2024/04/10	0.1	452.50	0	0.00	451.00	0.1	1,855	0.01%
2024/04/08	0.3	470.43	0	0.00	469.00	0.3	1,789	0.02%
2024/04/03	1	476.50	1	466.50	474.00	0	1,778	0.00%
2024/04/02	2	472.50	2	467.75	475.50	0	1,758	0.00%
2024/04/01	2	449.00	4	451.88	458.00	-2	1,685	-0.12%
2024/03/29	3	438.33	3	441.33	434.00	0	1,648	0.00%
2024/03/28	1	431.50	1	432.50	432.50	0	1,602	0.00%
2024/03/26	1.1	433.18	1	431.50	423.00	0.1	1,590	0.01%
2024/03/25	2	436.00	2	433.75	430.50	0	1,585	0.00%
2024/03/22	1	419.00	1	420.00	417.50	0	1,576	0.00%
2024/03/19	2	451.00	3	444.00	444.00	-1	1,595	-0.06%
2024/03/18	2	413.50	0	0.00	425.00	2	1,547	0.13%
2024/03/15	1	422.00	3	410.67	409.00	-2	1,557	-0.13%
2024/03/13	1	413.00	1	405.50	404.00	0	1,599	0.00%
2024/03/11	0.1	417.50	1	423.00	417.50	-0.9	1,647	-0.05%
2024/03/08	0	0.00	6	427.42	423.00	-6	1,668	-0.36%
2024/03/05	1	450.00	0	0.00	452.50	1	1,698	0.06%
2024/03/04	2	465.00	4	462.50	457.00	-2	1,726	-0.12%
2024/03/01	1	460.00	0	0.00	451.50	1	1,699	0.06%
2024/02/27	1	464.98	0	0.00	448.50	1	1,692	0.06%
2024/02/26	1	465.00	0.1	462.10	459.00	1	1,715	0.06%
2024/02/23	3.1	453.62	4.2	465.07	470.00	-1.2	1,687	-0.07%
2024/02/22	1	429.50	1	428.00	429.00	0	1,588	0.00%
2024/02/20	0.1	421.50	0	0.00	420.00	0.1	1,569	0.00%
2024/02/19	2.1	431.27	1	431.00	427.00	1.1	1,553	0.07%
2024/02/16	1.1	450.50	2	447.00	433.00	-0.9	1,560	-0.06%
2024/02/15	2	439.50	1	446.00	446.00	1	1,551	0.06%
2024/02/05	0	0.00	1	405.00	411.00	-1	1,554	-0.06%
2024/02/02	1	408.00	0	0.00	405.00	1	1,543	0.06%
2024/01/31	1	403.50	1	402.00	402.00	0	1,566	0.00%
2024/01/30	0.1	398.00	0	0.00	402.00	0.1	1,565	0.01%
2024/01/24	0	0.00	0	400.00	399.00	0	1,573	0.00%
2024/01/22	1	383.00	2	384.50	387.00	-1	1,482	-0.07%
2024/01/19	1	376.50	0	378.00	377.50	1	1,455	0.07%
2024/01/16	0	0.00	1	360.50	366.50	-1	1,443	-0.07%
2024/01/15	0	0.00	2	361.00	363.00	-2	1,453	-0.14%
2024/01/12	0	0.00	1	361.50	360.00	-1	1,493	-0.07%
2024/01/11	0	0.00	2	368.00	368.00	-2	1,502	-0.13%
2024/01/10	1	352.50	0	0.00	357.00	1	1,511	0.07%
2024/01/08	2	359.00	0	0.00	358.50	2	1,530	0.13%
2024/01/02	1	366.50	1	366.50	366.50	0	1,751	0.00%
2023/12/27	0	0.00	1	371.00	371.00	-1	1,833	-0.05%
2023/12/20	1	372.00	1	371.50	373.50	0	1,906	0.00%
2023/12/18	1	372.50	2	370.25	374.00	-1	1,919	-0.05%
2023/12/15	1	364.00	0	0.00	362.00	1	1,904	0.05%
2023/12/14	1	367.50	0	0.00	368.00	1	1,895	0.05%
2023/12/11	0	0.00	0.3	374.00	374.50	-0.3	1,895	-0.02%
2023/12/08	0	0.00	3	371.50	372.50	-3	1,899	-0.16%
2023/12/07	2	370.01	1	367.00	369.00	1	1,869	0.05%
2023/12/05	1	370.00	1	371.50	372.00	0	1,839	0.00%
2023/12/04	1	376.50	0	0.00	377.00	1	1,877	0.05%
2023/11/29	1	389.50	1	389.50	389.50	0	1,807	0.00%
2023/11/23	2	391.75	1	388.00	388.00	1	1,790	0.06%
2023/11/22	0	0.00	2	378.50	381.00	-2	1,739	-0.11%
2023/11/17	1	380.50	1	381.50	381.50	0	1,915	0.00%
2023/11/16	0	0.00	1	374.00	374.00	-1	1,938	-0.05%
2023/11/15	1	380.00	0	0.00	372.00	1	1,981	0.05%
2023/11/14	2	376.50	1	374.50	374.50	1	2,031	0.05%
2023/11/13	1	379.00	0.1	377.89	375.00	0.9	2,025	0.04%
2023/11/10	1	363.00	1	364.50	363.50	0	1,973	0.00%
2023/11/09	0	0.00	1	359.00	360.00	-1	1,967	-0.05%
2023/11/06	0.1	370.00	0	0.00	366.00	0.1	1,931	0.01%
2023/11/03	2	370.75	1	373.50	373.50	1	1,932	0.05%
2023/11/02	2	355.75	2	363.25	367.50	0	1,950	0.00%
2023/10/27	0	0.00	1	351.50	350.00	-1	1,939	-0.05%
2023/10/26	2	365.75	1	362.50	356.00	1	1,952	0.05%
2023/10/25	4	380.38	3	379.50	378.50	1	1,940	0.05%
2023/10/23	1	375.50	0	0.00	365.00	1	1,928	0.05%
2023/10/20	2	371.75	1	356.50	378.00	1	1,930	0.05%
2023/10/19	0.3	367.00	1	374.00	367.50	-0.7	1,929	-0.04%
2023/10/18	0	0.00	1.2	366.29	368.50	-1.2	1,946	-0.06%
2023/10/17	1	379.50	0	0.00	383.00	1	1,939	0.05%
2023/10/13	3.2	390.25	1	390.00	388.50	2.2	1,938	0.11%
2023/10/12	2	380.50	2	384.75	387.00	0	1,942	0.00%
2023/10/11	2	386.25	0	0.00	382.00	2	1,931	0.10%
2023/10/05	2	371.00	1	372.50	368.50	1	1,827	0.05%
2023/10/03	0	0.00	1	356.50	356.50	-1	1,805	-0.06%
2023/10/02	3	357.50	0	0.00	357.50	3	1,804	0.17%
2023/09/28	1	342.00	0	0.00	344.00	1	1,782	0.06%
2023/09/27	1	340.00	1	340.50	341.00	0	1,785	0.00%
2023/09/26	0	0.00	1	339.00	342.00	-1	1,822	-0.05%
2023/09/25	1	337.00	1	338.50	338.00	0	1,817	0.00%
2023/09/20	1	340.50	1	335.00	335.00	0	1,838	0.00%
2023/09/13	1	331.00	1	333.00	336.00	0	1,974	0.00%
2023/09/12	1	324.00	0	0.00	322.00	1	1,977	0.05%
2023/09/11	2	337.25	2	334.50	332.50	0	2,002	0.00%
2023/09/07	5	347.00	2	348.25	350.00	3	2,044	0.15%
2023/09/06	0	0.00	2	329.00	332.00	-2	2,077	-0.10%
2023/09/05	1	336.00	0	0.00	330.00	1	2,142	0.05%
2023/09/04	1	339.00	0.1	334.50	333.00	0.9	2,165	0.04%
2023/08/31	1	347.50	1	343.50	345.00	0	2,178	0.00%
2023/08/24	1.1	368.79	6	372.50	361.50	-4.9	2,197	-0.22%
2023/08/23	5	375.50	2	370.75	376.50	3	2,163	0.14%
2023/08/22	0	0.00	1	364.50	367.00	-1	2,125	-0.05%
2023/08/21	0	0.00	4	350.50	362.00	-4	2,154	-0.19%
2023/08/18	4	348.25	1	350.75	351.00	3	2,124	0.14%
2023/08/17	0	316.00	0	0.00	327.50	0	2,061	0.00%
2023/08/16	1	316.00	0	0.00	316.00	1	2,082	0.05%
2023/08/11	0	315.00	0	0.00	312.50	0	2,283	0.00%
2023/08/10	3	317.33	1	309.50	310.50	2	2,287	0.09%
2023/08/08	1	327.00	1	325.50	326.00	0	2,262	0.00%
2023/08/04	0	340.00	0	0.00	337.00	0	2,258	0.00%
2023/08/02	1	343.00	0	0.00	339.50	1	2,241	0.04%
2023/08/01	0	0.00	1	362.00	358.00	-1	2,228	-0.04%
2023/07/31	1	365.00	0	0.00	362.50	1	2,231	0.04%
2023/07/28	2	350.50	1	354.00	353.50	1	2,213	0.05%
2023/07/27	1	349.50	0	0.00	348.50	1	2,198	0.05%
2023/07/20	1	388.50	1	383.00	383.00	0	2,192	0.00%
2023/07/19	0	390.00	2	389.50	385.00	-2	2,184	-0.09%
2023/07/17	1	402.00	1	398.00	398.00	0	2,230	0.00%
2023/07/14	3	394.33	1	393.04	393.00	2	2,217	0.09%
2023/07/13	0.1	379.07	0	0.00	375.50	0.1	2,215	0.00%
2023/07/11	0	0.00	1	395.50	396.50	-1	2,287	-0.04%
2023/07/07	0.1	398.00	0.1	396.00	399.00	-0.1	2,343	0.00%
2023/07/04	0	0.00	2	416.50	415.50	-2	2,445	-0.08%
2023/07/03	0	0.00	1	431.00	432.50	-1	2,433	-0.04%
2023/06/28	0.1	419.00	1	427.48	417.00	-1	2,481	-0.04%
2023/06/27	2	426.00	1	416.50	416.50	1	2,485	0.04%
2023/06/26	1	431.00	1	424.50	424.50	0	2,490	0.00%
2023/06/21	1	425.00	1	427.00	427.00	0	2,464	0.00%
2023/06/20	1	414.50	2.1	413.08	417.00	-1.1	2,474	-0.05%
2023/06/19	1	415.00	9	407.06	407.00	-8	2,477	-0.32%
2023/06/16	0	398.50	2	401.75	400.50	-2	2,480	-0.08%
2023/06/15	2	406.75	0.1	407.50	406.00	1.9	2,542	0.07%
2023/06/13	1	402.00	1	413.50	396.00	0	2,585	0.00%
2023/06/12	1	395.00	4	393.00	399.50	-3	2,588	-0.12%
2023/06/09	1	381.00	2	370.50	377.50	-1	2,532	-0.04%
2023/06/08	2	362.50	1	362.00	362.00	1	2,484	0.04%
2023/06/07	2	353.25	1	356.50	356.50	1	2,463	0.04%
2023/06/06	1	348.00	1	348.00	348.50	0	2,460	0.00%
2023/06/01	2	363.25	2	364.25	363.50	0	2,536	0.00%
2023/05/31	0.1	364.00	0	0.00	361.50	0.1	2,569	0.00%
2023/05/30	6	364.17	1	364.50	366.50	5	2,555	0.20%
2023/05/29	1	381.00	2	378.50	370.00	-1	2,539	-0.04%
2023/05/26	9	389.17	3	378.00	375.00	6	2,523	0.24%
2023/05/25	0	0.00	1	381.00	380.50	-1	2,446	-0.04%
2023/05/22	0	0.00	1	379.00	367.50	-1	2,409	-0.04%
2023/05/19	2	374.00	4	373.75	372.00	-2	2,430	-0.08%
2023/05/18	3	374.83	3	372.17	370.50	0	2,412	0.00%
2023/05/17	3	362.33	9.3	370.30	373.50	-6.3	2,371	-0.27%
2023/04/26	2	342.25	1	344.99	346.50	1	2,617	0.04%
2023/04/25	0.2	342.04	0	0.00	331.50	0.2	2,781	0.01%
2023/04/24	1	342.00	1	348.00	348.00	0	2,813	0.00%
2023/04/21	2.2	356.45	2	356.75	339.00	0.2	2,837	0.01%
2023/04/19	3	348.67	3	349.17	344.00	0	2,828	0.00%
2023/04/18	3	349.00	1	350.00	343.50	2	2,828	0.07%
2023/04/17	6.1	360.05	6	359.33	349.00	0.1	2,801	0.00%
2023/04/14	3	367.50	2.1	368.85	365.50	0.9	2,777	0.03%
2023/04/13	2	358.00	1	358.00	358.50	1	2,749	0.04%
2023/04/12	4.1	370.17	1	359.00	362.00	3.1	2,765	0.11%
2023/04/11	1	377.00	3	381.33	372.50	-2	2,734	-0.07%
2023/04/10	4	370.75	4.1	373.10	371.50	-0.1	2,685	0.00%
2023/04/07	2	361.75	0	0.00	366.50	2	2,632	0.08%
2023/04/06	1.1	362.81	0	0.00	360.00	1.1	2,620	0.04%
2023/03/31	2	373.25	3	373.83	374.00	-1	2,591	-0.04%
2023/03/30	2	363.00	1	365.50	365.50	1	2,544	0.04%
2023/03/28	2	367.25	0	0.00	365.00	2	2,502	0.08%
2023/03/27	1	371.00	1	373.00	375.50	0	2,472	0.00%
2023/03/24	1	360.50	1	361.50	360.00	0	2,408	0.00%
2023/03/23	1	367.00	0	0.00	364.00	1	2,385	0.04%
2023/03/22	1	367.00	1.1	365.48	363.00	-0.1	2,349	0.00%
2023/03/21	1	359.00	0.3	355.00	355.00	0.8	2,323	0.03%
2023/03/20	10.3	356.37	10	352.35	349.00	0.3	2,309	0.01%
2023/03/17	3	333.50	15	333.27	338.50	-12	2,259	-0.53%
2023/03/16	9	325.50	1	326.50	324.00	8	2,201	0.36%
2023/03/15	7	330.43	6	330.33	322.50	1	2,178	0.05%
2023/03/14	2	314.75	3	316.00	313.00	-1	2,139	-0.05%
2023/03/13	2	309.50	1	313.00	315.00	1	2,139	0.05%
2023/03/09	3	314.50	1	315.00	312.00	2	2,162	0.09%
2023/03/07	0	0.00	0.2	316.50	310.00	-0.2	2,145	-0.01%
2023/03/06	3.2	316.40	5	309.70	316.00	-1.9	2,103	-0.09%
2023/03/03	2	300.75	1	295.00	295.50	1	2,017	0.05%
2023/03/02	1	291.00	0	0.00	291.00	1	1,988	0.05%
2023/03/01	1	287.00	3	292.67	293.50	-2	1,988	-0.10%
2023/02/24	2	290.50	2	295.00	291.00	0	1,990	0.00%
2023/02/23	1	291.50	4	291.25	291.50	-3	1,983	-0.15%
2023/02/22	3	283.00	0	0.00	284.50	3	1,985	0.15%
2023/02/21	2.1	291.00	0	0.00	290.50	2.1	1,988	0.10%
2023/02/20	0	0.00	2	299.00	293.00	-2	2,000	-0.10%
2023/02/17	2	291.25	1	297.50	297.00	1	2,041	0.05%
2023/02/16	0	0.00	5	287.50	289.50	-5	2,009	-0.25%
2023/02/15	4.1	280.64	0	0.00	278.00	4.1	2,035	0.20%
2023/02/14	1	287.00	1	289.00	287.50	0	2,053	0.00%
2023/02/13	2	285.00	5	286.00	285.00	-3	2,091	-0.14%
2023/02/10	6	292.08	1	288.00	289.50	5	2,112	0.24%
2023/02/09	2	297.00	5	303.00	296.50	-3	2,072	-0.14%
2023/02/08	2	294.00	2	294.75	294.50	0	1,958	0.00%
2023/02/07	4	289.88	10	291.25	292.00	-6	1,934	-0.31%
2023/02/03	2	276.50	2	279.50	284.50	0	1,897	0.00%
2023/02/02	2	276.00	3	279.00	279.00	-1	1,892	-0.05%
2023/02/01	2	274.75	1	275.00	274.50	1	1,877	0.05%
2023/01/30	0	0.00	3	287.33	281.00	-3	1,866	-0.16%
2023/01/17	1	277.00	0	0.00	278.50	1	1,833	0.05%
2023/01/16	3	279.83	1	277.50	279.00	2	1,841	0.11%
2023/01/13	9	284.44	1	294.50	279.00	8	1,789	0.45%
2023/01/12	1	278.00	2	277.00	279.50	-1	1,627	-0.06%
2023/01/11	0	0.00	1	274.98	270.00	-1	1,598	-0.06%
2023/01/10	3	271.33	0	0.00	265.00	3	1,600	0.19%
2023/01/09	1	274.00	1	278.00	278.50	0	1,586	0.00%
2023/01/06	0	0.00	3	278.83	278.50	-3	1,622	-0.18%
2023/01/05	1	272.00	0	0.00	273.50	1	1,654	0.06%
2023/01/04	3	275.17	3	278.50	273.50	0	1,691	0.00%
2023/01/03	4	271.13	2	271.25	276.00	2	1,690	0.12%
2022/12/30	2	271.00	2	267.00	265.00	0	1,665	0.00%
2022/12/29	2	262.00	3.1	263.96	263.00	-1.1	1,635	-0.07%
2022/12/28	0	0.00	2	250.00	251.50	-2	1,643	-0.12%
2022/12/27	3	247.50	0	0.00	247.50	3	1,649	0.18%
2022/12/23	2	249.75	3	254.17	254.50	-1	1,690	-0.06%
2022/12/22	1	253.50	1	256.00	252.50	0	1,727	0.00%
2022/12/20	2	257.00	2	262.50	247.00	0	1,781	0.00%
2022/12/19	1	258.00	0	0.00	258.00	1	1,786	0.06%
2022/12/14	1	259.00	2	261.00	262.00	-1	1,833	-0.05%
2022/12/13	1	255.00	0	0.00	254.50	1	1,848	0.05%
2022/12/12	2	264.00	2	262.00	257.50	0	1,866	0.00%
2022/12/08	1	269.50	3	266.83	266.00	-2	1,886	-0.11%
2022/12/07	2	261.25	0	0.00	259.50	2	1,899	0.11%
2022/12/06	1	273.00	1	267.50	271.50	0	1,973	0.00%
2022/12/05	1	272.00	10	270.25	272.50	-9	2,109	-0.43%
2022/12/02	3.1	255.08	1	259.00	254.50	2.1	2,135	0.10%
2022/12/01	1	257.00	2	253.00	251.00	-1	2,150	-0.05%
2022/11/30	1	245.00	5	245.20	244.50	-4	2,126	-0.19%
2022/11/29	1	238.00	0	0.00	238.00	1	2,125	0.05%
2022/11/24	1	242.00	2	242.50	242.00	-1	2,200	-0.05%
2022/11/22	1	230.00	1	234.00	234.00	0	2,290	0.00%
2022/11/21	2	239.25	1	238.50	235.00	1	2,342	0.04%
2022/11/18	1	238.00	1	237.50	238.00	0	2,421	0.00%
2022/11/17	3	238.17	2	237.75	239.50	1	2,445	0.04%
2022/11/16	1	241.00	0	0.00	241.00	1	2,440	0.04%
2022/11/15	3	245.00	5	245.20	242.50	-2	2,447	-0.08%
2022/11/14	3	238.33	3	237.33	235.50	0	2,454	0.00%
2022/11/11	3	235.00	3	236.50	236.50	0	2,536	0.00%
2022/11/10	2	220.75	1	221.00	223.00	1	2,594	0.04%
2022/11/09	0	0.00	1	225.00	229.00	-1	2,569	-0.04%
2022/11/08	1	217.00	1	220.00	214.50	0	2,531	0.00%
2022/11/07	0	0.00	1	223.00	216.00	-1	2,505	-0.04%
2022/11/03	0	0.00	1	219.00	217.00	-1	2,514	-0.04%
2022/11/02	1	213.00	0	0.00	213.00	1	2,527	0.04%
2022/11/01	1	215.00	0	0.00	216.00	1	2,552	0.04%
2022/10/31	0	0.00	3	217.17	216.50	-3	2,552	-0.12%
2022/10/28	1	209.50	0	0.00	211.00	1	2,550	0.04%
2022/10/27	0	0.00	10	205.00	210.50	-10	2,575	-0.39%
2022/10/26	0	0.00	1	204.00	205.00	-1	2,580	-0.04%
2022/10/24	1	200.50	0	0.00	200.50	1	2,685	0.04%
2022/10/20	1	207.50	0	0.00	206.50	1	2,828	0.04%
2022/10/19	7	219.57	2	218.00	216.00	5	2,811	0.18%
2022/10/18	8	214.94	7	218.29	217.00	1	2,799	0.04%
2022/10/17	2	209.25	1	214.50	219.50	1	2,780	0.04%
2022/10/13	0	0.00	1	223.00	219.00	-1	2,708	-0.04%
2022/10/12	3	233.00	0	0.00	227.00	3	2,669	0.11%
2022/10/11	1	256.00	0	0.00	252.00	1	2,662	0.04%
2022/10/07	8	282.94	1	276.50	277.50	7	2,725	0.26%
2022/10/05	1	281.00	1	292.50	278.50	0	2,713	0.00%
2022/10/04	1	290.50	2	287.75	286.50	-1	2,673	-0.04%
2022/10/03	1	275.00	0	0.00	277.50	1	2,641	0.04%
2022/09/30	0	0.00	1	280.00	282.00	-1	2,629	-0.04%
2022/09/29	1	281.50	1	283.00	280.00	0	2,619	0.00%
2022/09/28	0	0.00	1	277.50	267.50	-1	2,589	-0.04%
2022/09/27	2	273.75	1	274.00	279.50	1	2,586	0.04%
2022/09/26	0	0.00	3	266.33	265.50	-3	2,568	-0.12%
2022/09/23	1	275.00	1	283.00	273.50	0	2,557	0.00%
2022/09/22	1	292.50	0	0.00	292.00	1	2,523	0.04%
2022/09/20	1	291.00	0	0.00	291.00	1	2,500	0.04%
2022/09/19	1	281.00	0	0.00	280.50	1	2,476	0.04%
2022/09/16	0	0.00	1	288.00	287.50	-1	2,451	-0.04%
2022/09/15	3	297.33	0	0.00	293.00	3	2,430	0.12%
2022/09/14	3	291.00	6	293.67	294.50	-3	2,375	-0.13%
2022/09/13	10	302.90	2	297.50	297.00	8	2,332	0.34%
2022/09/12	11	293.18	13	294.85	298.00	-2	2,245	-0.09%
2022/09/08	2	263.50	2	276.50	281.50	0	2,081	0.00%
2022/09/06	1	266.00	1	267.00	266.00	0	1,972	0.00%
2022/09/02	1	276.50	2	278.50	273.00	-1	1,947	-0.05%
2022/09/01	3	282.67	1	284.00	277.00	2	1,927	0.10%
2022/08/31	0	0.00	2	286.75	285.00	-2	1,879	-0.11%
2022/08/30	3	287.00	1	289.50	288.00	2	1,859	0.11%
2022/08/29	2	274.25	1	284.00	282.50	1	1,796	0.06%
2022/08/26	1	286.00	0	0.00	281.50	1	1,748	0.06%
2022/08/25	1	280.00	3	282.83	284.00	-2	1,694	-0.12%
2022/08/24	0	0.00	1	264.50	263.00	-1	1,613	-0.06%
2022/08/22	1	261.50	0	0.00	260.00	1	1,584	0.06%
2022/08/19	0	0.00	2	266.00	267.00	-2	1,571	-0.13%
2022/08/18	1	268.00	0	0.00	270.50	1	1,499	0.07%
2022/08/17	1	264.00	3.1	263.08	266.00	-2.1	1,395	-0.15%
2022/08/16	0	0.00	1	246.50	245.00	-1	1,283	-0.08%
2022/08/15	1	248.50	0	0.00	249.00	1	1,268	0.08%
2022/08/12	0	0.00	2	241.00	241.00	-2	1,257	-0.16%
2022/08/03	1	238.00	1	236.50	236.50	0	1,137	0.00%
2022/08/02	0	0.00	1	239.00	237.00	-1	1,098	-0.09%
2022/08/01	1	248.00	1	239.00	246.50	0	1,064	0.00%
2022/07/29	2	248.25	2	250.00	244.00	0	1,024	0.00%
2022/07/28	5	241.60	7	238.07	237.50	-2	920	-0.22%
2022/07/27	2	230.75	2	232.75	239.50	0	785	0.00%
2022/07/26	0	0.00	1	222.00	218.00	-1	724	-0.14%
2022/07/25	1	216.50	0	0.00	220.50	1	711	0.14%
2022/07/19	0	0.00	1	209.50	211.00	-1	650	-0.15%
2022/07/14	0	0.00	1	192.50	192.50	-1	527	-0.19%
2022/06/30	1	215.00	0	0.00	214.00	1	493	0.20%
2022/06/27	1	225.00	0	0.00	222.50	1	499	0.20%
2022/06/20	1	223.00	0	0.00	221.00	1	511	0.20%
2022/06/17	1	233.50	0	0.00	233.50	1	507	0.20%
2022/06/16	0	0.00	1	250.00	235.00	-1	508	-0.20%
2022/06/13	1	242.00	0	0.00	242.00	1	503	0.20%
2022/06/09	0	0.00	1	256.00	256.00	-1	505	-0.20%
2022/06/07	1	247.00	0	0.00	246.00	1	517	0.19%
2022/05/27	1.1	252.09	1	248.00	249.50	0.1	535	0.02%
2022/05/10	1	209.00	1	212.50	214.50	0	511	0.00%
2022/04/27	0	0.00	0	209.50	215.50	0	579	0.00%
2022/04/25	2	218.50	1	222.50	217.00	1	588	0.17%
2022/04/22	0	235.00	0	0.00	230.50	0	594	0.00%
2022/03/28	1	237.00	0	0.00	238.50	1	835	0.12%
2022/03/18	1	248.50	0	0.00	246.50	1	908	0.11%
2022/03/10	1	244.00	0	0.00	243.00	1	1,158	0.09%
2022/03/08	1	239.00	0	0.00	239.50	1	1,305	0.08%
2022/02/22	1	254.00	0	0.00	253.00	1	1,421	0.07%
2022/02/14	0	0.00	1	253.00	255.00	-1	1,461	-0.07%
2022/02/10	2	268.00	0	0.00	271.50	2	1,510	0.13%
2022/01/19	2	277.00	0	0.00	276.00	2	1,536	0.13%
2022/01/11	1	301.00	0	0.00	301.00	1	1,464	0.07%
2022/01/04	0	0.00	1	343.50	323.00	-1	1,402	-0.07%
2022/01/03	1	335.00	0	0.00	334.50	1	1,356	0.07%
2021/12/22	0	0.00	1	322.00	314.00	-1	1,195	-0.08%
2021/12/21	1	318.50	0	0.00	318.00	1	1,194	0.08%
2021/12/17	0	0.00	1	314.00	313.50	-1	1,225	-0.08%
2021/12/16	1	319.50	0	0.00	319.50	1	1,230	0.08%
2021/12/14	0	0.00	1	310.00	306.50	-1	1,212	-0.08%
2021/12/06	0	0.00	3	322.83	320.00	-3	978	-0.31%
2021/12/03	2	314.75	0	0.00	318.00	2	909	0.22%
2021/12/02	0	0.00	0.2	309.50	303.00	-0.2	834	-0.02%
2021/12/01	0.2	300.50	2.4	289.89	299.50	-2.2	748	-0.29%
2021/11/30	3.4	277.24	2	293.50	296.00	1.4	660	0.20%
2021/11/26	0	0.00	2	261.50	267.50	-2	581	-0.34%
2021/11/25	2	256.50	0	0.00	255.50	2	562	0.36%
2021/11/18	0	0.00	1	258.50	255.50	-1	559	-0.18%
2021/11/12	1	265.00	0	0.00	262.00	1	551	0.18%
2021/11/08	0	0.00	1	263.00	270.00	-1	488	-0.20%
2021/11/05	1	262.50	0	0.00	263.50	1	470	0.21%
2021/11/04	1	252.50	1	258.50	249.00	0	435	0.00%
2021/10/21	0	0.00	1	237.50	236.50	-1	423	-0.24%
2021/10/19	1	230.50	0	0.00	235.00	1	434	0.23%
2021/10/13	0	0.00	1	220.00	219.50	-1	468	-0.21%
2021/10/08	0	0.00	1	222.50	227.00	-1	593	-0.17%
2021/10/07	1	224.50	0	0.00	225.50	1	685	0.15%
2021/10/06	1	218.50	0	0.00	215.00	1	707	0.14%
2021/09/30	0	0.00	2	238.00	235.00	-2	708	-0.28%
2021/09/24	0	0.00	1	236.00	247.00	-1	708	-0.14%
2021/09/23	1	229.50	0	0.00	229.50	1	697	0.14%
2021/09/06	0	0.00	1	244.00	242.50	-1	742	-0.13%
2021/09/03	1	248.00	0	0.00	248.50	1	753	0.13%
2021/08/11	1	260.00	0	0.00	252.50	1	880	0.11%
2021/08/04	1	272.50	0	0.00	272.50	1	993	0.10%
2021/08/03	1	268.50	1	272.00	270.00	0	1,026	0.00%
2021/07/28	0	0.00	1	274.50	275.00	-1	1,086	-0.09%
2021/07/23	0	0.00	0	286.50	284.50	0	1,133	0.00%
2021/07/21	0	0.00	2	285.50	283.50	-2	1,132	-0.18%
2021/07/16	0	0.00	1	302.00	299.00	-1	1,145	-0.09%
2021/07/15	3	317.83	28	315.50	306.50	-25	1,128	-2.22%
2021/07/14	67	302.63	44	293.63	308.00	23	1,037	2.22%
2021/07/13	4	280.88	0	0.00	280.00	4	961	0.42%
2021/07/12	1	269.00	0	0.00	271.50	1	967	0.10%
2021/07/02	0	0.00	1	272.00	274.00	-1	1,135	-0.09%
2021/07/01	1	277.00	0	0.00	270.50	1	1,224	0.08%
2021/06/24	0	0.00	1	286.00	285.00	-1	1,327	-0.08%
2021/06/22	1	280.00	0	0.00	280.00	1	1,373	0.07%
2021/06/21	1	285.50	1	287.50	285.50	0	1,384	0.00%
2021/06/18	1	294.50	0	0.00	293.50	1	1,389	0.07%
2021/06/17	0	0.00	1	277.50	289.00	-1	1,385	-0.07%
2021/06/16	1	287.00	0	0.00	281.50	1	1,391	0.07%
2021/06/09	1	266.50	0	0.00	267.50	1	1,394	0.07%
2021/06/08	1	269.00	0	0.00	266.50	1	1,411	0.07%
2021/06/07	0	0.00	1	280.50	269.50	-1	1,435	-0.07%
2021/06/04	1	273.00	0	0.00	278.50	1	1,456	0.07%
2021/06/02	1	259.00	1	265.00	257.50	0	1,472	0.00%
2021/06/01	0.1	268.50	0	0.00	267.00	0.1	1,488	0.00%
2021/05/27	1	257.00	0	0.00	263.00	1	1,580	0.06%
2021/05/25	0	0.00	2	254.25	256.50	-2	1,782	-0.11%
2021/05/24	1	244.00	0	0.00	248.00	1	1,800	0.06%
2021/05/21	0	0.00	2	238.00	238.50	-2	1,812	-0.11%
2021/05/20	3	238.00	0	0.00	237.50	3	1,833	0.16%
2021/05/18	0	0.00	1	237.50	249.00	-1	1,855	-0.05%
2021/05/17	1	233.00	0	0.00	230.00	1	1,886	0.05%
2021/05/14	0	0.00	2	243.75	234.00	-2	1,877	-0.11%
2021/05/13	2	236.50	2	238.75	236.50	0	1,888	0.00%
2021/05/12	2	245.50	0	0.00	231.00	2	1,897	0.11%
2021/05/10	0	0.00	1	295.00	284.50	-1	1,965	-0.05%
2021/05/07	2	297.75	1	298.50	307.50	1	1,996	0.05%
2021/04/09	0	0.00	1	368.50	360.50	-1	3,249	-0.03%
2021/04/08	1	364.50	0	0.00	366.00	1	3,219	0.03%
2021/04/07	0	0.00	4	364.25	369.50	-4	3,218	-0.12%
2021/04/06	1	355.00	0	0.00	358.00	1	3,129	0.03%
2021/04/01	0	0.00	1	341.50	337.50	-1	3,075	-0.03%
2021/03/31	0	0.00	5	326.20	326.00	-5	3,051	-0.16%
2021/03/30	0	0.00	1	332.00	331.50	-1	3,051	-0.03%
2021/03/29	6	343.00	5	347.70	335.00	1	3,055	0.03%
2021/03/26	6	330.25	2	340.50	338.50	4	3,044	0.13%
2021/03/24	0	0.00	0.1	320.00	321.50	-0.1	3,005	0.00%
2021/03/19	0.1	317.00	0	0.00	313.00	0.1	2,981	0.00%
2021/03/18	0	0.00	0.2	326.50	322.00	-0.2	2,978	-0.01%
2021/03/17	1	324.00	0	0.00	324.00	1	3,000	0.03%
2021/03/16	1	323.50	1	324.00	324.50	0	3,000	0.00%
2021/03/15	1	320.00	0	0.00	320.00	1	3,011	0.03%
2021/03/11	1.2	321.19	2	319.25	320.00	-0.8	3,013	-0.03%
2021/03/10	1	314.50	1	310.00	313.00	0	2,998	0.00%
2021/03/09	1	302.00	0	0.00	299.00	1	2,973	0.03%
2021/03/04	2	335.25	1	333.00	330.50	1	2,968	0.03%
2021/03/02	1	337.00	0	0.00	335.50	1	2,932	0.03%
2021/02/26	1	354.50	3	356.00	352.50	-2	2,886	-0.07%
2021/02/25	2	372.50	2	375.00	372.50	0	2,823	0.00%
2021/02/23	0	0.00	2	348.00	347.50	-2	2,692	-0.07%
2021/02/22	3	360.00	4.2	361.65	352.50	-1.2	2,778	-0.04%
2021/02/18	1	352.00	0.2	354.00	355.00	0.9	2,792	0.03%
2021/02/17	3	357.50	1	354.50	355.50	2	2,843	0.07%
2021/02/05	0.3	336.50	0	0.00	334.00	0.3	2,829	0.01%
2021/02/03	5	350.00	1	345.50	340.00	4	2,890	0.14%
2021/02/02	3	349.33	3	350.50	345.50	0	2,877	0.00%
2021/02/01	1	332.50	1	340.00	332.00	0	2,876	0.00%
2021/01/28	6	359.58	22	357.95	349.00	-16	2,771	-0.58%
2021/01/27	27	366.93	14.2	365.64	371.00	12.9	2,689	0.48%
2021/01/26	2	370.00	6	366.58	347.50	-4	2,561	-0.16%
2021/01/25	4	369.50	1	355.00	369.50	3	2,450	0.12%
2021/01/22	0	0.00	30	350.28	359.50	-30	2,351	-1.28%
2021/01/21	110	332.30	80	326.01	338.50	30	2,105	1.42%	大買/
2021/01/20	32	310.05	33	306.39	308.00	-1	1,942	-0.05%
2021/01/19	0	0.00	2	304.00	299.50	-2	1,824	-0.11%
2021/01/18	97	297.18	96	297.92	300.00	1	1,762	0.06%
2021/01/15	3	293.83	1	287.00	283.00	2	1,686	0.12%
2021/01/14	0	0.00	3	289.33	283.00	-3	1,596	-0.19%
2021/01/13	15	289.10	12	285.02	291.50	3	1,571	0.19%
2021/01/08	0	0.00	46	287.79	282.50	-46	1,557	-2.95%
2021/01/07	64	289.30	18	286.08	286.00	46	1,527	3.01%
2021/01/06	1	272.00	0	0.00	271.50	1	1,489	0.07%
2020/12/31	0	0.00	1	274.00	273.00	-1	1,543	-0.06%
2020/12/30	1	272.50	0	0.00	271.50	1	1,574	0.06%
2020/12/24	0	0.00	1	264.00	265.00	-1	1,901	-0.05%
2020/12/23	1	260.00	0	0.00	264.00	1	1,927	0.05%
2020/12/16	0	0.00	2	272.00	272.00	-2	2,014	-0.10%
2020/12/14	0	0.00	1	271.00	273.00	-1	2,060	-0.05%
2020/12/09	1	294.00	4	293.25	291.00	-3	2,193	-0.14%
2020/12/08	5	288.30	0	0.00	292.50	5	2,275	0.22%
2020/12/03	0	0.00	1	287.50	287.50	-1	2,312	-0.04%
2020/12/01	2	290.50	0	0.00	288.50	2	2,359	0.08%
2020/11/30	0	0.00	1	287.50	292.50	-1	2,357	-0.04%
2020/11/27	0	0.00	1	288.50	287.00	-1	2,354	-0.04%
2020/11/26	1	289.00	0	0.00	288.50	1	2,367	0.04%
2020/11/19	8	292.75	8	290.38	288.50	0	2,550	0.00%
2020/11/16	1	295.50	1	297.00	296.50	0	2,518	0.00%
2020/11/13	0	0.00	1	288.00	288.50	-1	2,474	-0.04%
2020/11/12	3	287.00	2	286.00	283.50	1	2,456	0.04%
2020/11/11	2	288.50	2	286.00	277.00	0	2,421	0.00%
2020/11/10	0	0.00	1	282.00	273.50	-1	2,386	-0.04%
2020/11/09	2	281.75	0	0.00	282.00	2	2,374	0.08%
2020/11/02	0	0.00	1	237.00	244.50	-1	2,481	-0.04%
2020/10/19	1	278.50	0	0.00	274.00	1	2,935	0.03%
2020/10/08	1	293.00	0	0.00	295.00	1	2,806	0.04%
2020/10/05	1	291.50	3	286.17	290.00	-2	2,664	-0.08%
2020/09/30	2	276.75	3	280.17	281.00	-1	2,570	-0.04%
2020/09/29	1	279.00	2	273.50	271.00	-1	2,618	-0.04%
2020/09/28	4	270.75	2	272.00	268.00	2	2,618	0.08%
2020/09/21	0	0.00	1	276.00	273.50	-1	2,675	-0.04%
2020/09/16	1	268.00	1	272.00	269.50	0	2,598	0.00%
2020/09/15	2	269.25	0	0.00	268.00	2	2,574	0.08%
2020/09/14	0	0.00	4	271.00	269.00	-4	2,543	-0.16%
2020/09/11	59	258.27	56	259.57	266.00	3	2,468	0.12%
2020/09/09	1	244.00	0	0.00	247.00	1	2,496	0.04%
2020/09/03	0	0.00	2	273.50	265.50	-2	2,687	-0.07%
2020/09/02	2	270.00	0	0.00	267.00	2	2,688	0.07%
2020/09/01	0	0.00	1	268.00	270.00	-1	2,744	-0.04%
2020/08/27	0	0.00	2	280.50	268.00	-2	2,733	-0.07%
2020/08/26	2	279.75	1	265.00	275.00	1	2,689	0.04%
2020/08/25	1	259.00	3	259.50	260.00	-2	2,632	-0.08%
2020/08/21	3	242.50	0	0.00	242.00	3	2,628	0.11%
2020/08/20	0	0.00	1	235.00	221.50	-1	2,672	-0.04%
2020/08/10	1	285.00	0	0.00	282.00	1	3,755	0.03%
2020/08/05	6	314.50	7	309.71	310.50	-1	3,883	-0.03%
2020/08/04	2	290.00	1	286.50	287.00	1	3,852	0.03%
2020/07/31	0	0.00	1	284.00	285.50	-1	4,088	-0.02%
2020/07/29	1	275.00	1	276.50	282.50	0	4,449	0.00%
2020/07/28	1	297.00	36	307.46	271.00	-35	4,646	-0.75%
2020/07/27	90	307.30	73	308.03	301.00	17	4,700	0.36%
2020/07/24	19	302.97	1	300.00	298.00	18	4,667	0.39%
2020/07/10	0	0.00	16	291.91	300.50	-16	5,113	-0.31%
2020/07/08	17	334.26	1	330.50	330.00	16	5,272	0.30%
2020/07/07	1	336.00	15.5	327.60	311.00	-14.5	5,184	-0.28%
2020/07/06	18	322.17	3	321.00	323.00	15	5,152	0.29%
2020/07/02	0	0.00	1	286.00	295.00	-1	5,119	-0.02%
2020/06/19	0	0.00	2	239.50	245.50	-2	5,438	-0.04%
2020/06/18	2	238.00	1	238.50	238.00	1	5,444	0.02%
2020/06/17	3	235.00	2	237.50	232.00	1	5,453	0.02%
2020/06/16	1	228.50	1	229.00	229.50	0	5,373	0.00%
2020/06/15	0	0.00	1	226.50	222.50	-1	5,415	-0.02%
2020/06/12	2	214.00	1	231.00	231.00	1	5,460	0.02%
2020/06/11	2	238.00	0	0.00	226.00	2	5,398	0.04%
2020/06/09	0	0.00	1	238.00	236.50	-1	5,275	-0.02%
2020/06/08	0	0.00	1	241.50	240.00	-1	5,281	-0.02%
2020/06/05	0	0.00	1	223.00	224.50	-1	5,218	-0.02%
2020/06/04	0	0.00	1	224.00	223.00	-1	5,219	-0.02%
2020/06/03	0	0.00	1	218.00	222.00	-1	5,212	-0.02%
2020/06/02	2	216.50	0	0.00	213.50	2	5,201	0.04%
2020/06/01	1	214.50	0	0.00	212.50	1	5,192	0.02%
2020/05/28	1	225.00	3	222.33	213.50	-2	5,173	-0.04%
2020/05/27	3	227.33	1	230.00	228.50	2	5,145	0.04%
2020/05/26	1	222.00	50	230.10	225.00	-49	5,108	-0.96%
2020/05/25	83	225.69	34	224.82	225.50	49	5,034	0.97%
2020/05/22	131	229.57	160	225.73	229.00	-29	4,861	-0.60%	大買/大賣/
2020/05/21	29	206.53	4.2	199.73	210.00	24.8	4,572	0.54%
2020/05/20	9	183.67	8	183.44	191.00	1	4,323	0.02%
2020/05/19	0	0.00	2	182.00	176.50	-2	4,370	-0.05%
2020/05/18	3	178.00	0	0.00	176.50	3	4,334	0.07%
2020/05/15	11	181.91	11	179.68	183.00	0	4,254	0.00%
2020/05/14	0	0.00	1	182.50	173.50	-1	4,167	-0.02%
2020/05/13	2	185.25	39	190.67	184.00	-37	4,115	-0.90%
2020/05/12	114	191.04	78	191.69	192.50	36	3,985	0.90%	大買/
2020/05/11	3	190.67	2	189.00	188.00	1	3,942	0.03%
2020/05/08	0	0.00	7	190.57	187.00	-7	3,847	-0.18%
2020/05/07	4	187.50	1	190.50	187.00	3	3,738	0.08%
2020/05/06	52	183.39	53	183.24	185.00	-1	3,608	-0.03%
2020/05/05	5	179.40	2	180.75	176.50	3	3,427	0.09%
2020/05/04	14	165.43	25	169.28	176.50	-11	3,219	-0.34%
2020/04/30	17	165.35	6	166.50	166.50	11	2,986	0.37%
2020/04/23	3	149.00	8	149.94	145.50	-5	2,830	-0.18%
2020/04/22	5	145.00	0	0.00	145.00	5	2,796	0.18%
2020/04/21	9	142.11	8	141.94	142.00	1	2,762	0.04%
2020/04/17	2	155.25	2	158.50	151.00	0	2,689	0.00%
2020/04/16	1	141.00	4	139.50	145.00	-3	2,635	-0.11%
2020/04/14	1	138.00	4	138.00	137.50	-3	2,557	-0.12%
2020/04/13	5	140.00	0	0.00	136.00	5	2,538	0.20%
2020/04/09	1	133.00	0	0.00	130.50	1	2,432	0.04%
2020/04/08	0	0.00	2	131.75	138.50	-2	2,350	-0.09%
2020/04/07	1	136.00	0	0.00	132.50	1	2,303	0.04%
2020/03/31	2	134.75	2	133.25	128.50	0	2,182	0.00%
2020/03/30	1	129.00	0	0.00	130.50	1	2,113	0.05%
2020/03/27	0	0.00	5	138.10	129.00	-5	2,078	-0.24%
2020/03/26	2	116.00	0	0.00	127.50	2	2,020	0.10%
2020/03/24	0	0.00	1	105.50	105.50	-1	1,955	-0.05%
2020/03/20	13	95.49	13	96.63	98.00	0	1,940	0.00%
2020/03/19	1	99.50	1	102.00	89.10	0	1,915	0.00%
2020/03/16	1	117.00	0	0.00	117.00	1	1,791	0.06%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	1	144.00	0	0.00	143.50	1	1,768	0.06%
2020/03/06	0	0.00	1	172.50	173.50	-1	2,205	-0.05%
2020/03/03	1	172.00	0	0.00	168.00	1	2,624	0.04%
2020/02/27	1	170.00	0	0.00	170.50	1	2,834	0.04%
2020/02/26	2	178.00	4	180.88	178.00	-2	2,928	-0.07%
2020/02/25	4	183.50	0	0.00	183.50	4	3,005	0.13%
2020/02/21	0	0.00	3	186.50	179.00	-3	2,993	-0.10%
2020/02/20	8	186.69	10	185.85	182.00	-2	2,937	-0.07%
2020/02/18	0	0.00	1	174.00	169.00	-1	2,769	-0.04%
2020/02/17	1	171.00	0	0.00	173.00	1	2,811	0.04%
2020/02/14	2	173.50	2	172.00	171.50	0	2,819	0.00%
2020/02/13	0	0.00	3	171.83	169.00	-3	2,834	-0.11%
2020/02/12	3	175.33	2	174.50	172.50	1	2,839	0.04%
2020/02/11	2	174.00	0	0.00	173.50	2	2,918	0.07%
2020/02/05	2	175.50	0	0.00	171.50	2	3,068	0.07%
2020/02/04	3	178.50	0	0.00	176.00	3	3,073	0.10%
2020/01/14	0	0.00	6	190.00	188.00	-6	3,505	-0.17%
2020/01/13	7	188.00	1	188.50	188.50	6	3,600	0.17%
2020/01/10	0	0.00	4	195.25	188.00	-4	3,781	-0.11%
2020/01/09	5	192.50	4	188.50	193.00	1	3,722	0.03%
2019/12/24	1	165.50	0.1	166.50	166.50	0.9	4,633	0.02%
2019/12/20	0	0.00	1	178.00	178.00	-1	4,741	-0.02%
2019/12/19	0	0.00	6	200.00	197.50	-6	4,846	-0.12%
2019/12/18	6	197.00	0	0.00	197.00	6	5,012	0.12%
2019/12/16	0	0.00	1	188.00	188.00	-1	5,306	-0.02%
2019/12/12	0	0.00	1	191.00	185.50	-1	5,335	-0.02%
2019/12/11	1	178.50	0	0.00	180.50	1	5,304	0.02%
2019/12/06	0	0.00	1	167.50	171.50	-1	5,293	-0.02%
2019/12/05	3	178.00	1	179.50	176.00	2	5,291	0.04%
2019/12/04	68	176.40	68	175.16	175.00	0	5,227	0.00%
2019/12/03	57	176.76	57.4	179.14	182.00	-0.4	5,150	-0.01%
2019/12/02	12	167.63	13.2	170.30	173.00	-1.2	4,842	-0.02%
2019/11/29	4	155.75	5	157.30	157.50	-1	4,653	-0.02%
2019/11/28	0	0.00	2	151.50	149.00	-2	4,468	-0.04%
2019/11/27	2	150.25	0	0.00	150.50	2	4,411	0.05%
2019/11/26	6	149.83	15	150.07	146.00	-9	4,360	-0.21%
2019/11/25	11	145.86	3	140.00	146.00	8	4,176	0.19%
2019/11/22	2	132.50	1	133.00	133.00	1	4,042	0.02%
2019/11/19	0	0.00	5	125.50	125.00	-5	3,978	-0.13%
2019/11/18	0	0.00	1	128.00	128.00	-1	3,984	-0.03%
2019/11/15	1	128.00	0	0.00	129.00	1	3,982	0.03%
2019/11/14	5	130.50	5	127.50	129.50	0	3,978	0.00%
2019/11/06	53	128.78	52	128.50	127.50	1	4,074	0.02%
2019/10/30	1	128.00	1	130.00	130.00	0	4,053	0.00%
2019/10/29	1	120.50	2	129.00	120.50	-1	3,986	-0.03%
2019/10/24	7	135.71	9	134.00	134.00	-2	3,926	-0.05%
2019/10/23	4	128.38	0	0.00	128.50	4	3,818	0.10%
2019/10/22	1	128.50	3	126.83	127.00	-2	3,793	-0.05%
2019/10/21	1	126.50	0	0.00	127.00	1	3,737	0.03%
2019/10/18	63	124.17	57	124.04	123.50	6	3,656	0.16%
2019/10/17	10	118.00	10	116.50	117.00	0	3,541	0.00%
2019/10/16	3	113.00	3	116.00	116.00	0	3,540	0.00%
2019/10/15	1	116.00	2	113.50	111.00	-1	3,440	-0.03%
2019/10/14	3	113.00	3	114.50	110.50	0	3,380	0.00%
2019/10/09	9	113.39	51	113.53	112.50	-42	3,332	-1.26%
2019/10/08	72	112.44	27	111.41	112.50	45	3,122	1.44%
2019/10/07	2	103.00	1	101.00	102.50	1	3,042	0.03%
2019/10/04	1	100.00	0	0.00	100.00	1	3,010	0.03%
2019/10/03	2	101.00	1	98.00	97.80	1	2,971	0.03%
2019/10/02	2	99.25	0	0.00	98.90	2	2,863	0.07%
2019/10/01	1	96.70	1	97.50	97.00	0	2,822	0.00%
2019/09/27	0	0.00	1	95.20	97.20	-1	2,752	-0.04%
2019/09/24	1	96.90	1	96.20	98.00	0	2,551	0.00%
2019/09/23	2	98.35	1	94.80	96.20	1	2,445	0.04%
2019/09/20	1	95.50	0	0.00	95.50	1	2,249	0.04%
2019/09/19	11	85.15	14	85.48	86.90	-3	2,077	-0.14%
2019/09/18	3	75.77	6	79.30	79.00	-3	1,908	-0.16%
2019/09/12	0	0.00	2	75.00	74.90	-2	1,829	-0.11%
2019/09/09	2	76.60	0	0.00	76.60	2	1,797	0.11%
2019/09/05	0	0.00	1	75.00	74.30	-1	1,755	-0.06%
2019/09/03	0	0.00	1	73.50	71.50	-1	1,746	-0.06%
2019/09/02	1	71.00	0	0.00	71.10	1	1,749	0.06%
2019/08/30	1	72.50	0	0.00	71.80	1	1,744	0.06%
2019/08/20	6	75.60	0	0.00	75.00	6	1,584	0.38%
2019/08/14	1	74.30	1	76.90	75.40	0	1,442	0.00%
2019/08/13	0	0.00	2	72.65	71.50	-2	1,389	-0.14%
2019/08/08	2	75.50	3	75.53	75.90	-1	1,287	-0.08%
2019/08/01	4	66.85	7	67.20	69.10	-3	985	-0.30%
2019/07/31	5	67.30	3	67.53	67.30	2	939	0.21%
2019/07/22	1	58.00	0	0.00	58.50	1	750	0.13%
2019/07/19	5	58.64	7	58.70	57.60	-2	716	-0.28%
2019/07/18	40	53.53	44	53.55	55.60	-4	623	-0.64%
2019/07/16	1	52.30	1	51.50	51.50	0	555	0.00%
2019/07/15	1	48.00	0	0.00	51.60	1	528	0.19%
2019/07/12	4	50.35	0	0.00	49.70	4	523	0.76%
2019/06/10	0	0.00	1	38.50	39.45	-1	321	-0.31%
2019/04/29	1	35.40	0	0.00	34.90	1	290	0.34%
2019/03/05	0	0.00	2	34.00	34.40	-2	168	-1.19%
2018/12/13	2	32.95	0	0.00	32.30	2	107	1.87%
2018/11/30	0	0.00	5	33.20	33.20	-5	99	-5.04%
2018/08/20	5	32.00	0	0.00	31.30	5	299	1.67%
2018/07/30	1	35.70	0	0.00	35.80	1	284	0.35%
2018/07/24	2	38.70	7	38.56	38.50	-5	256	-1.95%
2018/07/23	0	0.00	1	37.45	37.45	-1	195	-0.51%
2018/02/06	2	36.00	0	0.00	36.05	2	727	0.28%
2018/02/05	3	38.20	0	0.00	38.85	3	724	0.41%
2018/01/04	1	39.55	10	39.75	39.90	-9	776	-1.16%
2018/01/03	0	0.00	2	40.75	40.25	-2	775	-0.26%
2018/01/02	0	0.00	1	39.80	39.80	-1	769	-0.13%